| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | GBX | 154.5 | 154.5 | 150.5 | 150.5 | 150.5 | -4 (-2.59%) | 1,729 |
| 26 Apr 2002 | GBX | 155 | 155 | 154.5 | 154.5 | 154.5 | +4 (+2.66%) | 2,350 |
| 25 Apr 2002 | GBX | 158 | 158 | 145 | 150.5 | 150.5 | -13.25 (-8.09%) | 13,767 |
| 24 Apr 2002 | GBX | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0 (0.0%) | 910 |
| 23 Apr 2002 | GBX | 155 | 163.75 | 155 | 163.75 | 163.75 | 0.0 (0.0%) | 2,056 |
| 22 Apr 2002 | GBX | 164 | 165 | 163.75 | 163.75 | 163.75 | +3.75 (+2.34%) | 2,232 |
| 19 Apr 2002 | GBX | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 2,500 |
| 18 Apr 2002 | GBX | 168.75 | 168.75 | 160 | 166 | 166 | +8 (+5.06%) | 15,000 |
| 16 Apr 2002 | GBX | 165.5 | 169.4 | 158 | 158 | 158 | -11.5 (-6.78%) | 6,786 |
| 15 Apr 2002 | GBX | 160 | 170 | 160 | 169.5 | 169.5 | +10 (+6.27%) | 10,327 |
| 12 Apr 2002 | GBX | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +4.5 (+2.90%) | 1,000 |
| 11 Apr 2002 | GBX | 160 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 12,575 |
| 10 Apr 2002 | GBX | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 4,000 |
| 9 Apr 2002 | GBX | 146.25 | 155 | 146.25 | 155 | 155 | +10 (+6.90%) | 9,732 |
| 8 Apr 2002 | GBX | 145 | 145 | 145 | 145 | 145 | -8.75 (-5.69%) | 1,200 |
| 5 Apr 2002 | GBX | 148 | 154 | 148 | 153.75 | 153.75 | -2.25 (-1.44%) | 4,480 |
| 4 Apr 2002 | GBX | 155 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 2,372 |
| 3 Apr 2002 | GBX | 151.25 | 160 | 150 | 155 | 155 | +3.75 (+2.48%) | 18,465 |
| 2 Apr 2002 | GBX | 145 | 151.25 | 145 | 151.25 | 151.25 | +6.25 (+4.31%) | 8,219 |
| 28 Mar 2002 | GBX | 144.5 | 145 | 144.5 | 145 | 145 | +5 (+3.57%) | 1,339 |
| 27 Mar 2002 | GBX | 136 | 140 | 136 | 140 | 140 | +4 (+2.94%) | 74,000 |
| 26 Mar 2002 | GBX | 139.5 | 139.5 | 136 | 136 | 136 | -1 (-0.73%) | 2,866 |
| 25 Mar 2002 | GBX | 140 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 8,728 |
| 22 Mar 2002 | GBX | 137 | 140 | 137 | 140 | 140 | 0.0 (0.0%) | 9,800 |
| 21 Mar 2002 | GBX | 140 | 140 | 139.5 | 140 | 140 | 0.0 (0.0%) | 7,071 |
| 20 Mar 2002 | GBX | 139.4 | 140 | 139.4 | 140 | 140 | +0.5 (+0.36%) | 6,012 |
| 19 Mar 2002 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 1,000 |
| 18 Mar 2002 | GBX | 139.25 | 140 | 139.25 | 140 | 140 | +0.75 (+0.54%) | 4,965 |
| 15 Mar 2002 | GBX | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +5.5 (+4.11%) | 759 |
| 13 Mar 2002 | GBX | 143 | 145 | 133.75 | 133.75 | 133.75 | -6.25 (-4.46%) | 8,900 |
