| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | GBX | 142 | 142 | 135 | 140 | 140 | -3.75 (-2.61%) | 91,000 |
| 11 Mar 2002 | GBX | 142 | 143.75 | 142 | 143.75 | 143.75 | +11.75 (+8.90%) | 11,318 |
| 8 Mar 2002 | GBX | 136.25 | 143 | 132 | 132 | 132 | -6 (-4.35%) | 73,400 |
| 7 Mar 2002 | GBX | 129 | 138 | 129 | 138 | 138 | +2 (+1.47%) | 8,043 |
| 6 Mar 2002 | GBX | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 1,715 |
| 5 Mar 2002 | GBX | 135 | 135 | 123 | 130 | 130 | -4 (-2.99%) | 19,000 |
| 4 Mar 2002 | GBX | 135 | 136 | 130 | 134 | 134 | -2.25 (-1.65%) | 24,100 |
| 1 Mar 2002 | GBX | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 5,446 |
| 28 Feb 2002 | GBX | 135 | 136.25 | 135 | 136.25 | 136.25 | +1.25 (+0.93%) | 8,696 |
| 27 Feb 2002 | GBX | 135 | 135 | 135 | 135 | 135 | +8.75 (+6.93%) | 4,477 |
| 26 Feb 2002 | GBX | 133.75 | 133.75 | 126.25 | 126.25 | 126.25 | -0.75 (-0.59%) | 7,205 |
| 25 Feb 2002 | GBX | 125 | 132 | 125 | 127 | 127 | +0.5 (+0.40%) | 66,402 |
| 22 Feb 2002 | GBX | 110 | 126.5 | 110 | 126.5 | 126.5 | -0.5 (-0.39%) | 10,500 |
| 21 Feb 2002 | GBX | 127 | 127 | 127 | 127 | 127 | -5 (-3.79%) | 2,000 |
| 20 Feb 2002 | GBX | 128 | 133.75 | 120 | 132 | 132 | -6.75 (-4.86%) | 21,700 |
| 19 Feb 2002 | GBX | 135 | 138.75 | 132 | 138.75 | 138.75 | +4.25 (+3.16%) | 13,580 |
| 18 Feb 2002 | GBX | 130 | 140 | 130 | 134.5 | 134.5 | -4.25 (-3.06%) | 8,076 |
| 13 Feb 2002 | GBX | 138 | 139 | 134 | 138.75 | 138.75 | -7.25 (-4.97%) | 10,276 |
| 11 Feb 2002 | GBX | 146 | 146 | 146 | 146 | 146 | +2 (+1.39%) | 840 |
| 8 Feb 2002 | GBX | 143.5 | 144 | 143.5 | 144 | 144 | +5 (+3.60%) | 30,000 |
| 7 Feb 2002 | GBX | 139 | 139 | 139 | 139 | 139 | -6.75 (-4.63%) | 2,500 |
| 6 Feb 2002 | GBX | 140 | 145.75 | 135 | 145.75 | 145.75 | -3 (-2.02%) | 11,513 |
| 5 Feb 2002 | GBX | 145 | 148.75 | 145 | 148.75 | 148.75 | +3.75 (+2.59%) | 2,300 |
| 4 Feb 2002 | GBX | 153.75 | 153.75 | 145 | 145 | 145 | 0.0 (0.0%) | 3,342 |
| 1 Feb 2002 | GBX | 145 | 145 | 145 | 145 | 145 | -8.75 (-5.69%) | 1,000 |
| 31 Jan 2002 | GBX | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2002 | GBX | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -2.5 (-1.60%) | 1,400 |
| 28 Jan 2002 | GBX | 156.25 | 157 | 151 | 156.25 | 156.25 | +1.25 (+0.81%) | 32,067 |
| 25 Jan 2002 | GBX | 157 | 157 | 150 | 155 | 155 | +10 (+6.90%) | 30,000 |
| 24 Jan 2002 | GBX | 154.3 | 154.3 | 145 | 145 | 145 | -5 (-3.33%) | 10,081 |
