| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | GBX | 155 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 2,466 |
| 22 Jan 2002 | GBX | 155 | 155 | 155 | 155 | 155 | -7 (-4.32%) | 2,249 |
| 21 Jan 2002 | GBX | 161.25 | 168.75 | 161.25 | 162 | 162 | -6.75 (-4%) | 1,949 |
| 18 Jan 2002 | GBX | 161.25 | 168.75 | 161.25 | 168.75 | 168.75 | +0.75 (+0.45%) | 4,132 |
| 17 Jan 2002 | GBX | 168 | 168 | 168 | 168 | 168 | -6 (-3.45%) | 471 |
| 16 Jan 2002 | GBX | 174 | 174 | 174 | 174 | 174 | +6 (+3.57%) | 900 |
| 14 Jan 2002 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 500 |
| 11 Jan 2002 | GBX | 173 | 173 | 168 | 168 | 168 | -6 (-3.45%) | 2,270 |
| 10 Jan 2002 | GBX | 174 | 174 | 174 | 174 | 174 | +7 (+4.19%) | 2,729 |
| 8 Jan 2002 | GBX | 168 | 174 | 167 | 167 | 167 | -7 (-4.02%) | 2,602 |
| 7 Jan 2002 | GBX | 181.25 | 181.25 | 168 | 174 | 174 | -7.25 (-4%) | 7,840 |
| 3 Jan 2002 | GBX | 175 | 181.25 | 175 | 181.25 | 181.25 | +6.25 (+3.57%) | 1,129 |
| 2 Jan 2002 | GBX | 181.25 | 181.25 | 175 | 175 | 175 | -6.25 (-3.45%) | 1,242 |
| 31 Dec 2001 | GBX | 181.2 | 181.25 | 181.2 | 181.25 | 181.25 | 0.0 (0.0%) | 1,706 |
| 24 Dec 2001 | GBX | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2001 | GBX | 180.5 | 181.25 | 180.5 | 181.25 | 181.25 | +1.75 (+0.97%) | 3,850 |
| 20 Dec 2001 | GBX | 183 | 183 | 174 | 179.5 | 179.5 | -0.5 (-0.28%) | 16,000 |
| 19 Dec 2001 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2001 | GBX | 178 | 180 | 178 | 180 | 180 | -3.75 (-2.04%) | 20,408 |
| 13 Dec 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 20 |
| 11 Dec 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.05 (-0.03%) | 260 |
| 10 Dec 2001 | GBX | 176.25 | 183.8 | 176.25 | 183.8 | 183.8 | +0.05 (+0.03%) | 1,531 |
| 7 Dec 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +13.75 (+8.09%) | 3,000 |
| 6 Dec 2001 | GBX | 185 | 185 | 170 | 170 | 170 | -15 (-8.11%) | 11,555 |
| 5 Dec 2001 | GBX | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 1,300 |
| 4 Dec 2001 | GBX | 184.5 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 9,750 |
| 30 Nov 2001 | GBX | 180 | 180 | 180 | 180 | 180 | -1.25 (-0.69%) | 2,500 |
| 29 Nov 2001 | GBX | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -7.5 (-3.97%) | 165 |
| 28 Nov 2001 | GBX | 181.25 | 188.75 | 181.25 | 188.75 | 188.75 | 0.0 (0.0%) | 1,407 |
| 27 Nov 2001 | GBX | 185 | 188.75 | 185 | 188.75 | 188.75 | +8.75 (+4.86%) | 3,100 |
