| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 7,000 |
| 23 Nov 2001 | GBX | 181 | 181 | 180 | 180 | 180 | -7 (-3.74%) | 4,100 |
| 22 Nov 2001 | GBX | 187 | 187 | 187 | 187 | 187 | +3 (+1.63%) | 1,500 |
| 21 Nov 2001 | GBX | 184 | 184 | 184 | 184 | 184 | +6 (+3.37%) | 22,500 |
| 20 Nov 2001 | GBX | 178 | 178 | 178 | 178 | 178 | -3.25 (-1.79%) | 6,500 |
| 19 Nov 2001 | GBX | 181.25 | 188.75 | 181.25 | 181.25 | 181.25 | -7.5 (-3.97%) | 3,251 |
| 16 Nov 2001 | GBX | 188.75 | 190 | 180 | 188.75 | 188.75 | 0.0 (0.0%) | 12,215 |
| 15 Nov 2001 | GBX | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -1.25 (-0.66%) | 440 |
| 14 Nov 2001 | GBX | 190 | 190 | 185 | 190 | 190 | +1.25 (+0.66%) | 54,076 |
| 13 Nov 2001 | GBX | 188.75 | 188.75 | 185 | 188.75 | 188.75 | -1.25 (-0.66%) | 2,259 |
| 12 Nov 2001 | GBX | 181 | 190 | 181 | 190 | 190 | +9 (+4.97%) | 6,000 |
| 9 Nov 2001 | GBX | 187 | 187 | 181 | 181 | 181 | 0.0 (0.0%) | 2,050 |
| 7 Nov 2001 | GBX | 187 | 187 | 181 | 181 | 181 | -6 (-3.21%) | 640 |
| 6 Nov 2001 | GBX | 187 | 187 | 187 | 187 | 187 | +6 (+3.31%) | 874 |
| 2 Nov 2001 | GBX | 187 | 187 | 181 | 181 | 181 | -5.75 (-3.08%) | 1,500 |
| 1 Nov 2001 | GBX | 185 | 186.75 | 185 | 186.75 | 186.75 | -1.25 (-0.66%) | 3,057 |
| 30 Oct 2001 | GBX | 188 | 188 | 188 | 188 | 188 | +4 (+2.17%) | 1,500 |
| 26 Oct 2001 | GBX | 185 | 185 | 184 | 184 | 184 | +3.5 (+1.94%) | 34,678 |
| 24 Oct 2001 | GBX | 182.5 | 182.5 | 180.5 | 180.5 | 180.5 | -4 (-2.17%) | 41,800 |
| 23 Oct 2001 | GBX | 180.5 | 184.5 | 180.5 | 184.5 | 184.5 | 0.0 (0.0%) | 204 |
| 18 Oct 2001 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 1,000 |
| 17 Oct 2001 | GBX | 182 | 185 | 182 | 185 | 185 | +2 (+1.09%) | 11,750 |
| 16 Oct 2001 | GBX | 190 | 195 | 183 | 183 | 183 | -15 (-7.58%) | 11,635 |
| 15 Oct 2001 | GBX | 198.75 | 198.75 | 198 | 198 | 198 | -0.75 (-0.38%) | 1,597 |
| 12 Oct 2001 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +1.75 (+0.89%) | 1,000 |
| 9 Oct 2001 | GBX | 203.75 | 203.75 | 197 | 197 | 197 | -1 (-0.51%) | 6,000 |
| 8 Oct 2001 | GBX | 208.75 | 208.75 | 198 | 198 | 198 | -12 (-5.71%) | 15,700 |
| 5 Oct 2001 | GBX | 210 | 210 | 210 | 210 | 210 | +8.75 (+4.35%) | 3,000 |
| 4 Oct 2001 | GBX | 208.75 | 208.75 | 201.25 | 201.25 | 201.25 | +1.25 (+0.63%) | 1,939 |
| 3 Oct 2001 | GBX | 208.8 | 208.8 | 200 | 200 | 200 | -8.75 (-4.19%) | 8,164 |
