| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | GBX | 200 | 209 | 200 | 208.75 | 208.75 | +3 (+1.46%) | 12,108 |
| 1 Oct 2001 | GBX | 199 | 207 | 199 | 205.75 | 205.75 | +7 (+3.52%) | 6,272 |
| 28 Sep 2001 | GBX | 183.75 | 198.75 | 183.75 | 198.75 | 198.75 | +14.95 (+8.13%) | 3,229 |
| 27 Sep 2001 | GBX | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | +0.05 (+0.03%) | 468 |
| 26 Sep 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -6.25 (-3.29%) | 1,000 |
| 25 Sep 2001 | GBX | 190 | 190 | 190 | 190 | 190 | +1.25 (+0.66%) | 10,000 |
| 21 Sep 2001 | GBX | 190 | 190.5 | 180 | 188.75 | 188.75 | -2.5 (-1.31%) | 5,825 |
| 20 Sep 2001 | GBX | 197 | 200 | 191.25 | 191.25 | 191.25 | -3.75 (-1.92%) | 157,280 |
| 18 Sep 2001 | GBX | 196.25 | 196.25 | 195 | 195 | 195 | -8.75 (-4.29%) | 2,500 |
| 17 Sep 2001 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -1.25 (-0.61%) | 200 |
| 14 Sep 2001 | GBX | 196.25 | 205 | 196.25 | 205 | 205 | +5.75 (+2.89%) | 3,259 |
| 13 Sep 2001 | GBX | 198 | 199.25 | 198 | 199.25 | 199.25 | -8.75 (-4.21%) | 2,500 |
| 12 Sep 2001 | GBX | 208 | 208 | 208 | 208 | 208 | +6.75 (+3.35%) | 2,000 |
| 10 Sep 2001 | GBX | 201.2 | 201.25 | 201.2 | 201.25 | 201.25 | -1.75 (-0.86%) | 1,474 |
| 6 Sep 2001 | GBX | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 1,000 |
| 5 Sep 2001 | GBX | 204 | 204 | 204 | 204 | 204 | +2 (+0.99%) | 3,000 |
| 4 Sep 2001 | GBX | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 2,050 |
| 31 Aug 2001 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 829 |
| 29 Aug 2001 | GBX | 209 | 209 | 203 | 203 | 203 | -6 (-2.87%) | 1,913 |
| 28 Aug 2001 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 1,271 |
| 24 Aug 2001 | GBX | 210 | 210 | 209 | 209 | 209 | +1 (+0.48%) | 3,548 |
| 23 Aug 2001 | GBX | 200 | 208 | 200 | 208 | 208 | 0.0 (0.0%) | 2,010 |
| 22 Aug 2001 | GBX | 208 | 208 | 208 | 208 | 208 | -0.75 (-0.36%) | 5,800 |
| 20 Aug 2001 | GBX | 201.25 | 210 | 201.25 | 208.75 | 208.75 | 0.0 (0.0%) | 2,957 |
| 17 Aug 2001 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 (0.0%) | 500 |
| 16 Aug 2001 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +7.5 (+3.73%) | 167 |
| 15 Aug 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0 (0.0%) | 361 |
| 14 Aug 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | +0.25 (+0.12%) | 300 |
| 13 Aug 2001 | GBX | 200 | 204.25 | 198.75 | 201 | 201 | +4 (+2.03%) | 17,411 |
| 10 Aug 2001 | GBX | 197 | 197 | 197 | 197 | 197 | -11 (-5.29%) | 9,500 |
