| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2001 | GBX | 220 | 220 | 217 | 217 | 217 | +2 (+0.93%) | 4,704 |
| 18 Apr 2001 | GBX | 217 | 222 | 215 | 215 | 215 | -7 (-3.15%) | 26,364 |
| 17 Apr 2001 | GBX | 215 | 225 | 215 | 222 | 222 | +11 (+5.21%) | 12,000 |
| 12 Apr 2001 | GBX | 211 | 211 | 211 | 211 | 211 | -3 (-1.40%) | 1,000 |
| 11 Apr 2001 | GBX | 210 | 214 | 207 | 214 | 214 | +4 (+1.90%) | 16,548 |
| 10 Apr 2001 | GBX | 210 | 210 | 207 | 210 | 210 | -5 (-2.33%) | 11,215 |
| 9 Apr 2001 | GBX | 213.75 | 215 | 213.75 | 215 | 215 | 0.0 (0.0%) | 3,000 |
| 6 Apr 2001 | GBX | 215 | 215 | 205 | 215 | 215 | 0.0 (0.0%) | 4,732 |
| 5 Apr 2001 | GBX | 213 | 215 | 206.25 | 215 | 215 | +3.75 (+1.78%) | 13,540 |
| 3 Apr 2001 | GBX | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | +2.25 (+1.08%) | 184 |
| 2 Apr 2001 | GBX | 215 | 215 | 209 | 209 | 209 | -5.25 (-2.45%) | 10,728 |
| 30 Mar 2001 | GBX | 214.25 | 215 | 214.2 | 214.25 | 214.25 | +5.45 (+2.61%) | 4,881 |
| 29 Mar 2001 | GBX | 214.25 | 214.25 | 208 | 208.8 | 208.8 | +0.8 (+0.38%) | 4,447 |
| 28 Mar 2001 | GBX | 215.8 | 215.8 | 208 | 208 | 208 | -9 (-4.15%) | 1,460 |
| 27 Mar 2001 | GBX | 216 | 217 | 211 | 217 | 217 | +6 (+2.84%) | 12,395 |
| 26 Mar 2001 | GBX | 212 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 7,110 |
| 23 Mar 2001 | GBX | 218.75 | 218.75 | 210 | 211 | 211 | +3 (+1.44%) | 16,044 |
| 22 Mar 2001 | GBX | 224.25 | 225 | 208 | 208 | 208 | -13.25 (-5.99%) | 38,002 |
| 21 Mar 2001 | GBX | 223.25 | 230 | 221 | 221.25 | 221.25 | +1.25 (+0.57%) | 19,354 |
| 20 Mar 2001 | GBX | 221 | 229.25 | 216 | 220 | 220 | -1.5 (-0.68%) | 40,028 |
| 19 Mar 2001 | GBX | 213 | 221.5 | 208 | 221.5 | 221.5 | +9.5 (+4.48%) | 36,290 |
| 16 Mar 2001 | GBX | 209.25 | 212 | 209.25 | 212 | 212 | +2 (+0.95%) | 3,378 |
| 15 Mar 2001 | GBX | 213.75 | 213.75 | 204.75 | 210 | 210 | +3 (+1.45%) | 12,743 |
| 14 Mar 2001 | GBX | 207 | 220 | 205 | 207 | 207 | +2 (+0.98%) | 30,395 |
| 13 Mar 2001 | GBX | 203 | 213 | 203 | 205 | 205 | +12 (+6.22%) | 15,550 |
| 12 Mar 2001 | GBX | 193 | 210 | 192.2 | 193 | 193 | 0.0 (0.0%) | 54,425 |
| 9 Mar 2001 | GBX | 185 | 193 | 185 | 193 | 193 | +18 (+10.29%) | 81,618 |
| 8 Mar 2001 | GBX | 177 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 23,839 |
| 7 Mar 2001 | GBX | 170.6 | 185 | 170 | 175 | 175 | -6 (-3.31%) | 260,171 |
| 6 Mar 2001 | GBX | 182 | 182 | 181 | 181 | 181 | -9.75 (-5.11%) | 11,000 |
