| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2001 | GBX | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +8.75 (+4.81%) | 593 |
| 1 Mar 2001 | GBX | 183 | 190.75 | 182 | 182 | 182 | -12 (-6.19%) | 6,796 |
| 26 Feb 2001 | GBX | 194 | 194 | 194 | 194 | 194 | -1 (-0.51%) | 15,000 |
| 23 Feb 2001 | GBX | 187 | 195 | 187 | 195 | 195 | +8.8 (+4.73%) | 2,600 |
| 22 Feb 2001 | GBX | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -8.2 (-4.22%) | 500 |
| 20 Feb 2001 | GBX | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | +2.4 (+1.25%) | 1,000 |
| 19 Feb 2001 | GBX | 195 | 195 | 192 | 192 | 192 | +5 (+2.67%) | 21,757 |
| 16 Feb 2001 | GBX | 190 | 190 | 187 | 187 | 187 | -8 (-4.10%) | 125,000 |
| 15 Feb 2001 | GBX | 195 | 195 | 195 | 195 | 195 | -3 (-1.52%) | 2,500 |
| 14 Feb 2001 | GBX | 199 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 10,300 |
| 13 Feb 2001 | GBX | 200 | 207 | 185 | 198 | 198 | +9 (+4.76%) | 141,500 |
| 19 Dec 2000 | GBX | 185 | 189 | 185 | 189 | 189 | +4 (+2.16%) | 6,294 |
| 18 Dec 2000 | GBX | 187 | 187 | 185 | 185 | 185 | -6 (-3.14%) | 8,500 |
| 15 Dec 2000 | GBX | 198 | 198 | 191 | 191 | 191 | -1 (-0.52%) | 1,740 |
| 14 Dec 2000 | GBX | 192 | 192 | 192 | 192 | 192 | -1 (-0.52%) | 1,000 |
| 13 Dec 2000 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 10,000 |
| 12 Dec 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 1,000 |
| 11 Dec 2000 | GBX | 194 | 202 | 193 | 200 | 200 | +2 (+1.01%) | 19,280 |
| 8 Dec 2000 | GBX | 194 | 198 | 193 | 198 | 198 | -1 (-0.50%) | 18,200 |
| 6 Dec 2000 | GBX | 195 | 199 | 195 | 199 | 199 | +2 (+1.02%) | 3,516 |
| 5 Dec 2000 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 5,000 |
| 4 Dec 2000 | GBX | 197 | 197 | 197 | 197 | 197 | -3 (-1.50%) | 5,000 |
| 1 Dec 2000 | GBX | 200 | 200 | 200 | 200 | 200 | -3 (-1.48%) | 5,000 |
| 29 Nov 2000 | GBX | 203 | 203 | 203 | 203 | 203 | -0.8 (-0.39%) | 42 |
| 28 Nov 2000 | GBX | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +6.8 (+3.45%) | 963 |
| 27 Nov 2000 | GBX | 195 | 197 | 195 | 197 | 197 | +0.75 (+0.38%) | 4,254 |
| 24 Nov 2000 | GBX | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -8.75 (-4.27%) | 600 |
| 22 Nov 2000 | GBX | 203 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 6,319 |
| 20 Nov 2000 | GBX | 203.75 | 203.75 | 203 | 203 | 203 | -5.5 (-2.64%) | 3,430 |
| 17 Nov 2000 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +3.5 (+1.71%) | 726 |
