| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | GBX | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 1,157 |
| 14 Nov 2000 | GBX | 212 | 212 | 212 | 212 | 212 | -1 (-0.47%) | 750 |
| 13 Nov 2000 | GBX | 202 | 213 | 202 | 213 | 213 | -0.8 (-0.37%) | 15,000 |
| 10 Nov 2000 | GBX | 206.2 | 213.8 | 206.2 | 213.8 | 213.8 | +8.8 (+4.29%) | 1,216 |
| 9 Nov 2000 | GBX | 205 | 205 | 205 | 205 | 205 | -8 (-3.76%) | 1,021 |
| 8 Nov 2000 | GBX | 207 | 213 | 207 | 213 | 213 | +6 (+2.90%) | 1,700 |
| 7 Nov 2000 | GBX | 208 | 208 | 207 | 207 | 207 | +3 (+1.47%) | 3,350 |
| 6 Nov 2000 | GBX | 204 | 204 | 204 | 204 | 204 | -5 (-2.39%) | 1,000 |
| 3 Nov 2000 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 930 |
| 1 Nov 2000 | GBX | 204 | 209 | 204 | 209 | 209 | +1 (+0.48%) | 1,250 |
| 30 Oct 2000 | GBX | 209 | 209 | 208 | 208 | 208 | +4 (+1.96%) | 1,471 |
| 26 Oct 2000 | GBX | 204 | 204 | 204 | 204 | 204 | -5 (-2.39%) | 1,000 |
| 25 Oct 2000 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 1,412 |
| 24 Oct 2000 | GBX | 208 | 209 | 203 | 209 | 209 | +1 (+0.48%) | 2,700 |
| 20 Oct 2000 | GBX | 208 | 208 | 208 | 208 | 208 | +8 (+4%) | 2,000 |
| 16 Oct 2000 | GBX | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 4,234 |
| 13 Oct 2000 | GBX | 208 | 208 | 202 | 202 | 202 | -16 (-7.34%) | 3,000 |
| 12 Oct 2000 | GBX | 218 | 218 | 218 | 218 | 218 | +8 (+3.81%) | 450 |
| 11 Oct 2000 | GBX | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 126 |
| 10 Oct 2000 | GBX | 212 | 212 | 211 | 212 | 212 | +4 (+1.92%) | 4,934 |
| 9 Oct 2000 | GBX | 212 | 212 | 208 | 208 | 208 | -2 (-0.95%) | 2,155 |
| 6 Oct 2000 | GBX | 202 | 210 | 202 | 210 | 210 | +5 (+2.44%) | 3,340 |
| 5 Oct 2000 | GBX | 205 | 205 | 205 | 205 | 205 | -3 (-1.44%) | 1,200 |
| 4 Oct 2000 | GBX | 209 | 209 | 208 | 208 | 208 | 0.0 (0.0%) | 15,000 |
| 3 Oct 2000 | GBX | 208 | 208 | 208 | 208 | 208 | +5 (+2.46%) | 177 |
| 2 Oct 2000 | GBX | 210.5 | 210.5 | 203 | 203 | 203 | -9 (-4.25%) | 5,800 |
| 29 Sep 2000 | GBX | 227 | 227 | 212 | 212 | 212 | -18 (-7.83%) | 12,398 |
| 28 Sep 2000 | GBX | 205 | 240 | 205 | 230 | 230 | +25 (+12.20%) | 22,940 |
| 27 Sep 2000 | GBX | 202 | 205 | 202 | 205 | 205 | +1 (+0.49%) | 4,718 |
| 26 Sep 2000 | GBX | 203.75 | 204 | 203.75 | 204 | 204 | +1 (+0.49%) | 563 |
