| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | GBX | 199 | 203 | 196 | 203 | 203 | +8 (+4.10%) | 27,167 |
| 22 Sep 2000 | GBX | 193 | 199 | 193 | 195 | 195 | -8 (-3.94%) | 7,000 |
| 21 Sep 2000 | GBX | 196.25 | 203 | 196.25 | 203 | 203 | +8 (+4.10%) | 2,224 |
| 20 Sep 2000 | GBX | 197 | 205 | 195 | 195 | 195 | -15 (-7.14%) | 10,000 |
| 19 Sep 2000 | GBX | 208 | 210 | 208 | 210 | 210 | +6 (+2.94%) | 4,000 |
| 18 Sep 2000 | GBX | 205 | 205 | 204 | 204 | 204 | -2.25 (-1.09%) | 684 |
| 15 Sep 2000 | GBX | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -8.25 (-3.85%) | 340 |
| 14 Sep 2000 | GBX | 218.75 | 218.75 | 210 | 214.5 | 214.5 | -0.5 (-0.23%) | 3,685 |
| 13 Sep 2000 | GBX | 212 | 215 | 212 | 215 | 215 | -3 (-1.38%) | 3,500 |
| 12 Sep 2000 | GBX | 212 | 218 | 212 | 218 | 218 | 0.0 (0.0%) | 3,682 |
| 11 Sep 2000 | GBX | 224.25 | 224.25 | 215 | 218 | 218 | -9 (-3.96%) | 6,210 |
| 8 Sep 2000 | GBX | 225 | 227 | 220 | 227 | 227 | -4.25 (-1.84%) | 7,000 |
| 7 Sep 2000 | GBX | 246.25 | 247 | 225 | 231.25 | 231.25 | -8.75 (-3.65%) | 26,626 |
| 6 Sep 2000 | GBX | 225 | 250 | 225 | 240 | 240 | +17 (+7.62%) | 18,684 |
| 5 Sep 2000 | GBX | 212 | 223 | 212 | 223 | 223 | +11 (+5.19%) | 16,882 |
| 4 Sep 2000 | GBX | 217.5 | 220 | 212 | 212 | 212 | -8 (-3.64%) | 40,897 |
| 1 Sep 2000 | GBX | 222 | 222 | 212 | 220 | 220 | -8 (-3.51%) | 21,791 |
| 31 Aug 2000 | GBX | 227 | 235 | 225 | 228 | 228 | +1 (+0.44%) | 20,865 |
| 30 Aug 2000 | GBX | 228 | 234 | 227 | 227 | 227 | -7 (-2.99%) | 7,500 |
| 29 Aug 2000 | GBX | 237 | 237 | 230 | 234 | 234 | +4 (+1.74%) | 9,740 |
| 25 Aug 2000 | GBX | 235 | 235.75 | 227 | 230 | 230 | +1 (+0.44%) | 2,176 |
| 24 Aug 2000 | GBX | 227 | 235.75 | 225 | 229 | 229 | +1 (+0.44%) | 8,670 |
| 23 Aug 2000 | GBX | 212 | 228.25 | 212 | 228 | 228 | +21 (+10.14%) | 44,297 |
| 22 Aug 2000 | GBX | 211 | 212 | 204 | 207 | 207 | +2 (+0.98%) | 41,023 |
| 21 Aug 2000 | GBX | 210 | 212 | 204 | 205 | 205 | +5 (+2.50%) | 22,061 |
| 18 Aug 2000 | GBX | 206 | 206 | 200 | 200 | 200 | -6.25 (-3.03%) | 1,340 |
| 17 Aug 2000 | GBX | 206.25 | 207 | 200 | 206.25 | 206.25 | +4.25 (+2.10%) | 15,917 |
| 16 Aug 2000 | GBX | 187 | 210 | 187 | 202 | 202 | +15.75 (+8.46%) | 44,369 |
| 15 Aug 2000 | GBX | 185.5 | 187 | 185.5 | 186.25 | 186.25 | +6.25 (+3.47%) | 3,927 |
| 14 Aug 2000 | GBX | 180.75 | 180.75 | 180 | 180 | 180 | -7 (-3.74%) | 6,000 |
