| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | GBX | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 1,000 |
| 8 Aug 2000 | GBX | 185 | 185 | 185 | 185 | 185 | +6.75 (+3.79%) | 2,095 |
| 7 Aug 2000 | GBX | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -4.75 (-2.60%) | 250 |
| 3 Aug 2000 | GBX | 183 | 183 | 183 | 183 | 183 | +8 (+4.57%) | 280 |
| 1 Aug 2000 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,500 |
| 31 Jul 2000 | GBX | 175 | 175 | 173.75 | 175 | 175 | +8.75 (+5.26%) | 3,011 |
| 27 Jul 2000 | GBX | 170 | 170 | 166.25 | 166.25 | 166.25 | -3.75 (-2.21%) | 10,538 |
| 26 Jul 2000 | GBX | 173 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 990 |
| 25 Jul 2000 | GBX | 170 | 170 | 170 | 170 | 170 | -6 (-3.41%) | 1,500 |
| 24 Jul 2000 | GBX | 175.5 | 176 | 175.5 | 176 | 176 | +0.5 (+0.28%) | 2,450 |
| 21 Jul 2000 | GBX | 175 | 176 | 175 | 175.5 | 175.5 | -8.5 (-4.62%) | 1,120 |
| 20 Jul 2000 | GBX | 184 | 184 | 184 | 184 | 184 | +7 (+3.95%) | 100 |
| 19 Jul 2000 | GBX | 184 | 184 | 177 | 177 | 177 | -10 (-5.35%) | 2,050 |
| 18 Jul 2000 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 54 |
| 17 Jul 2000 | GBX | 185.75 | 187 | 185.75 | 187 | 187 | +1.25 (+0.67%) | 5,500 |
| 14 Jul 2000 | GBX | 187 | 187 | 177 | 185.75 | 185.75 | +11.75 (+6.75%) | 5,538 |
| 13 Jul 2000 | GBX | 174 | 174 | 174 | 174 | 174 | +4 (+2.35%) | 316 |
| 12 Jul 2000 | GBX | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 300 |
| 11 Jul 2000 | GBX | 170 | 171 | 170 | 171 | 171 | -6 (-3.39%) | 5,200 |
| 10 Jul 2000 | GBX | 177 | 177 | 177 | 177 | 177 | +0.5 (+0.28%) | 2,500 |
| 6 Jul 2000 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +5.75 (+3.37%) | 1,000 |
| 5 Jul 2000 | GBX | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | +0.75 (+0.44%) | 612 |
| 3 Jul 2000 | GBX | 173 | 176.25 | 170 | 170 | 170 | -5 (-2.86%) | 11,915 |
| 30 Jun 2000 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,500 |
| 29 Jun 2000 | GBX | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 1,212 |
| 28 Jun 2000 | GBX | 180 | 185 | 175 | 185 | 185 | +5 (+2.78%) | 29,148 |
| 27 Jun 2000 | GBX | 170 | 189.5 | 167 | 180 | 180 | +15 (+9.09%) | 23,024 |
| 26 Jun 2000 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2000 | GBX | 163 | 165 | 163 | 165 | 165 | +9 (+5.77%) | 12,660 |
| 22 Jun 2000 | GBX | 157 | 160 | 156 | 156 | 156 | -2 (-1.27%) | 202,080 |
