| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2000 | GBX | 158 | 158 | 158 | 158 | 158 | +2.25 (+1.44%) | 1,000 |
| 12 Jun 2000 | GBX | 158 | 158 | 155.75 | 155.75 | 155.75 | -2.25 (-1.42%) | 916 |
| 9 Jun 2000 | GBX | 158 | 158 | 158 | 158 | 158 | +0.75 (+0.48%) | 2,000 |
| 8 Jun 2000 | GBX | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +1.25 (+0.80%) | 1,000 |
| 6 Jun 2000 | GBX | 159 | 159 | 156 | 156 | 156 | -4 (-2.50%) | 1,750 |
| 2 Jun 2000 | GBX | 155 | 160 | 155 | 160 | 160 | +5 (+3.23%) | 614 |
| 1 Jun 2000 | GBX | 155 | 157.5 | 155 | 155 | 155 | -8 (-4.91%) | 4,000 |
| 31 May 2000 | GBX | 155 | 163 | 152.5 | 163 | 163 | +9 (+5.84%) | 3,272 |
| 30 May 2000 | GBX | 145 | 154 | 145 | 154 | 154 | +5 (+3.36%) | 8,000 |
| 26 May 2000 | GBX | 150 | 150 | 147.5 | 149 | 149 | +4 (+2.76%) | 320 |
| 24 May 2000 | GBX | 150 | 150 | 145 | 145 | 145 | -20 (-12.12%) | 1,143 |
| 22 May 2000 | GBX | 168 | 169 | 155 | 165 | 165 | -7 (-4.07%) | 10,198 |
| 19 May 2000 | GBX | 170 | 172 | 167.5 | 172 | 172 | +25 (+17.01%) | 6,243 |
| 18 May 2000 | GBX | 142 | 167.5 | 142 | 147 | 147 | +9 (+6.52%) | 12,053 |
| 17 May 2000 | GBX | 140 | 142 | 138 | 138 | 138 | -7 (-4.83%) | 11,604 |
| 16 May 2000 | GBX | 138 | 145 | 138 | 145 | 145 | +2 (+1.40%) | 6,000 |
| 15 May 2000 | GBX | 138 | 143 | 138 | 143 | 143 | 0.0 (0.0%) | 2,000 |
| 12 May 2000 | GBX | 138 | 143 | 138 | 143 | 143 | +1 (+0.70%) | 5,751 |
| 11 May 2000 | GBX | 138 | 142 | 138 | 142 | 142 | +7 (+5.19%) | 750 |
| 10 May 2000 | GBX | 140 | 140 | 135 | 135 | 135 | -2 (-1.46%) | 200 |
| 9 May 2000 | GBX | 143 | 144 | 137 | 137 | 137 | -3 (-2.14%) | 20,200 |
| 8 May 2000 | GBX | 145 | 145 | 140 | 140 | 140 | -8 (-5.41%) | 3,400 |
| 5 May 2000 | GBX | 145 | 148 | 144 | 148 | 148 | -1 (-0.67%) | 11,600 |
| 4 May 2000 | GBX | 145 | 149 | 145 | 149 | 149 | -1 (-0.67%) | 2,000 |
| 3 May 2000 | GBX | 145 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 2,468 |
| 2 May 2000 | GBX | 145 | 150 | 145 | 150 | 150 | -2 (-1.32%) | 3,050 |
| 28 Apr 2000 | GBX | 148 | 152 | 145 | 152 | 152 | +9 (+6.29%) | 1,100 |
| 27 Apr 2000 | GBX | 148 | 148 | 143 | 143 | 143 | -1 (-0.69%) | 667 |
| 26 Apr 2000 | GBX | 148 | 148 | 144 | 144 | 144 | -1 (-0.69%) | 666 |
