| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 4,200 |
| 15 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 6,300 |
| 10 Dec 1997 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 400 |
| 8 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | +7 (+2.82%) | 4,000 |
| 5 Dec 1997 | GBX | 248 | 248 | 248 | 248 | 248 | -4 (-1.59%) | 800 |
| 4 Dec 1997 | GBX | 252 | 252 | 252 | 252 | 252 | -8 (-3.08%) | 10,000 |
| 3 Dec 1997 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 2,000 |
| 27 Nov 1997 | GBX | 258 | 260 | 258 | 258 | 258 | 0.0 (0.0%) | 9,737 |
