| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1998 | GBX | 252 | 252 | 252 | 252 | 252 | +1 (+0.40%) | 3,000 |
| 21 Jan 1998 | GBX | 251 | 251 | 251 | 251 | 251 | +8 (+3.29%) | 1,500 |
| 16 Jan 1998 | GBX | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 1,400 |
| 15 Jan 1998 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
| 12 Jan 1998 | GBX | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 6,000 |
| 7 Jan 1998 | GBX | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 15,000 |
| 5 Jan 1998 | GBX | 249 | 249 | 249 | 249 | 249 | -0.75 (-0.30%) | 6,000 |
| 29 Dec 1997 | GBX | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -0.25 (-0.10%) | 400 |
| 23 Dec 1997 | GBX | 256 | 256 | 250 | 250 | 250 | -5 (-1.96%) | 15,300 |
| 17 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 4,200 |
| 15 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 6,300 |
| 10 Dec 1997 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 400 |
| 8 Dec 1997 | GBX | 255 | 255 | 255 | 255 | 255 | +7 (+2.82%) | 4,000 |
| 5 Dec 1997 | GBX | 248 | 248 | 248 | 248 | 248 | -4 (-1.59%) | 800 |
| 4 Dec 1997 | GBX | 252 | 252 | 252 | 252 | 252 | -8 (-3.08%) | 10,000 |
| 3 Dec 1997 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 2,000 |
| 27 Nov 1997 | GBX | 258 | 260 | 258 | 258 | 258 | 0.0 (0.0%) | 9,737 |
