| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | GBX | 145 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 2,468 |
| 2 May 2000 | GBX | 145 | 150 | 145 | 150 | 150 | -2 (-1.32%) | 3,050 |
| 28 Apr 2000 | GBX | 148 | 152 | 145 | 152 | 152 | +9 (+6.29%) | 1,100 |
| 27 Apr 2000 | GBX | 148 | 148 | 143 | 143 | 143 | -1 (-0.69%) | 667 |
| 26 Apr 2000 | GBX | 148 | 148 | 144 | 144 | 144 | -1 (-0.69%) | 666 |
| 25 Apr 2000 | GBX | 148 | 148 | 145 | 145 | 145 | -25.5 (-14.96%) | 4,000 |
| 14 Feb 2000 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | GBX | 173 | 173 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 10,000 |
| 18 Jan 2000 | GBX | 170 | 171 | 168 | 171 | 171 | -57 (-25%) | 4,000 |
| 23 Sep 1999 | GBX | 230 | 231 | 228 | 228 | 228 | -32 (-12.31%) | 18,400 |
| 4 Aug 1999 | GBX | 258 | 265 | 258 | 260 | 260 | +41 (+18.72%) | 36,000 |
| 19 Jul 1999 | GBX | 218 | 219 | 218 | 219 | 219 | +4 (+1.86%) | 2,000 |
| 14 Jul 1999 | GBX | 218 | 219 | 215 | 215 | 215 | +5 (+2.38%) | 3,000 |
| 17 Jun 1999 | GBX | 208 | 212 | 208 | 210 | 210 | -3 (-1.41%) | 299,530 |
| 6 May 1999 | GBX | 217 | 217 | 213 | 213 | 213 | +40 (+23.12%) | 4,000 |
| 16 Apr 1999 | GBX | 175 | 175 | 170 | 173 | 173 | +20 (+13.07%) | 350,000 |
| 1 Apr 1999 | GBX | 158 | 158 | 153 | 153 | 153 | -9 (-5.56%) | 104,900 |
| 12 Mar 1999 | GBX | 165 | 165 | 162 | 162 | 162 | +3 (+1.89%) | 10,000 |
| 1 Mar 1999 | GBX | 155 | 159 | 155 | 159 | 159 | +13 (+8.90%) | 50,000 |
| 17 Feb 1999 | GBX | 150 | 150 | 146 | 146 | 146 | -11 (-7.01%) | 6,000 |
| 3 Feb 1999 | GBX | 155 | 157 | 155 | 157 | 157 | -1 (-0.63%) | 20,000 |
| 11 Nov 1998 | GBX | 155 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 15,000 |
| 5 Nov 1998 | GBX | 155 | 158 | 155 | 158 | 158 | +1 (+0.64%) | 15,000 |
| 22 Oct 1998 | GBX | 158 | 158 | 155 | 157 | 157 | +2 (+1.29%) | 18,000 |
| 16 Oct 1998 | GBX | 150 | 155 | 150 | 155 | 155 | -95 (-38%) | 165,600 |
| 30 Jul 1998 | GBX | 250 | 250 | 250 | 250 | 250 | -13.5 (-5.12%) | 10,000 |
| 17 Jun 1998 | GBX | 262 | 265 | 262 | 263.5 | 263.5 | -8.5 (-3.13%) | 100,000 |
| 24 Apr 1998 | GBX | 275 | 275 | 272 | 272 | 272 | +19 (+7.51%) | 13,000 |
| 1 Apr 1998 | GBX | 255 | 257.5 | 253 | 253 | 253 | +4.75 (+1.91%) | 2,500 |
| 6 Mar 1998 | GBX | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | +2.25 (+0.91%) | 200 |
