| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 274.55 | 274.55 | 263 | 268.5 | 268.5 | -1.5 (-0.56%) | 25,368 |
| 3 Apr 2024 | GBX | 270 | 272 | 258 | 270 | 270 | +10 (+3.85%) | 62,938 |
| 2 Apr 2024 | GBX | 258 | 260 | 252.4 | 260 | 260 | -2.5 (-0.95%) | 103,665 |
| 28 Mar 2024 | GBX | 263 | 269 | 256 | 262.5 | 262.5 | 0.0 (0.0%) | 23,174 |
| 27 Mar 2024 | GBX | 262 | 269 | 257.38 | 262.5 | 262.5 | -1.5 (-0.57%) | 34,398 |
| 26 Mar 2024 | GBX | 265 | 269 | 262 | 264 | 264 | -0.5 (-0.19%) | 26,876 |
| 25 Mar 2024 | GBX | 262 | 269.73 | 261.8804 | 264.5 | 264.5 | -1.5 (-0.56%) | 37,969 |
| 22 Mar 2024 | GBX | 258 | 268.92 | 258 | 266 | 266 | +6.5 (+2.50%) | 81,916 |
| 21 Mar 2024 | GBX | 255 | 264 | 250 | 259.5 | 259.5 | +4.5 (+1.76%) | 135,676 |
| 20 Mar 2024 | GBX | 261 | 268.6 | 252.16 | 255 | 255 | +1.5 (+0.59%) | 177,946 |
| 19 Mar 2024 | GBX | 253 | 260 | 250 | 253.5 | 253.5 | +0.5 (+0.20%) | 158,695 |
| 18 Mar 2024 | GBX | 264 | 276 | 253 | 253 | 253 | -16 (-5.95%) | 93,834 |
| 15 Mar 2024 | GBX | 265 | 272.4 | 265 | 269 | 269 | +5 (+1.89%) | 21,054 |
| 14 Mar 2024 | GBX | 272 | 272 | 264 | 264 | 264 | -9.5 (-3.47%) | 32,104 |
| 13 Mar 2024 | GBX | 270 | 278.55 | 270 | 273.5 | 273.5 | +2.5 (+0.92%) | 6,818 |
| 12 Mar 2024 | GBX | 270 | 275 | 268.72 | 271 | 271 | -2 (-0.73%) | 33,030 |
| 11 Mar 2024 | GBX | 271 | 279 | 270 | 273 | 273 | +0.5 (+0.18%) | 80,275 |
| 8 Mar 2024 | GBX | 270 | 279 | 268 | 272.5 | 272.5 | 0.0 (0.0%) | 100,158 |
| 7 Mar 2024 | GBX | 269 | 275 | 268.84 | 272.5 | 272.5 | +3 (+1.11%) | 22,069 |
| 6 Mar 2024 | GBX | 266 | 272 | 266 | 269.5 | 269.5 | +1.5 (+0.56%) | 67,723 |
| 5 Mar 2024 | GBX | 266 | 272 | 266 | 268 | 268 | 0.0 (0.0%) | 22,469 |
| 4 Mar 2024 | GBX | 269 | 272 | 266 | 268 | 268 | +2 (+0.75%) | 49,064 |
| 1 Mar 2024 | GBX | 266 | 272 | 264.9172 | 266 | 266 | 0.0 (0.0%) | 127,308 |
| 29 Feb 2024 | GBX | 268 | 273.45 | 265 | 266 | 266 | 0.0 (0.0%) | 36,369 |
| 28 Feb 2024 | GBX | 266 | 273.45 | 265 | 266 | 266 | -2.5 (-0.93%) | 21,770 |
| 27 Feb 2024 | GBX | 268 | 276 | 261 | 268.5 | 268.5 | +3.5 (+1.32%) | 77,393 |
| 26 Feb 2024 | GBX | 269 | 276 | 265 | 265 | 265 | -10 (-3.64%) | 52,200 |
| 23 Feb 2024 | GBX | 269 | 275.014 | 267 | 275 | 275 | +8 (+3.00%) | 41,468 |
| 22 Feb 2024 | GBX | 267 | 270 | 266 | 267 | 267 | 0.0 (0.0%) | 5,681 |
| 21 Feb 2024 | GBX | 267 | 275 | 266 | 267 | 267 | -8 (-2.91%) | 17,891 |
