| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 277 | 277 | 267 | 275 | 275 | +4 (+1.48%) | 28,865 |
| 19 Feb 2024 | GBX | 276 | 277 | 266 | 271 | 271 | +5 (+1.88%) | 22,775 |
| 16 Feb 2024 | GBX | 276 | 276 | 265 | 266 | 266 | 0.0 (0.0%) | 5,401 |
| 15 Feb 2024 | GBX | 271 | 277 | 266 | 266 | 266 | -5.5 (-2.03%) | 23,673 |
| 14 Feb 2024 | GBX | 272 | 276.55 | 267 | 271.5 | 271.5 | -3.5 (-1.27%) | 21,401 |
| 13 Feb 2024 | GBX | 275 | 277 | 269.08 | 275 | 275 | +5 (+1.85%) | 32,278 |
| 12 Feb 2024 | GBX | 271 | 276.3 | 263 | 270 | 270 | +3 (+1.12%) | 44,052 |
| 9 Feb 2024 | GBX | 265 | 271.65 | 265 | 267 | 267 | -2 (-0.74%) | 19,731 |
| 8 Feb 2024 | GBX | 272 | 277 | 267 | 269 | 269 | +4 (+1.51%) | 5,643 |
| 7 Feb 2024 | GBX | 270 | 275.45 | 265 | 265 | 265 | -2 (-0.75%) | 38,564 |
| 6 Feb 2024 | GBX | 267 | 275.45 | 265 | 267 | 267 | +1 (+0.38%) | 34,676 |
| 5 Feb 2024 | GBX | 269 | 273.55 | 266 | 266 | 266 | -5 (-1.85%) | 6,821 |
| 2 Feb 2024 | GBX | 271 | 282 | 260 | 271 | 271 | 0.0 (0.0%) | 55,245 |
| 1 Feb 2024 | GBX | 279 | 280 | 271 | 271 | 271 | -10 (-3.56%) | 79,859 |
| 31 Jan 2024 | GBX | 290 | 290 | 271 | 281 | 281 | -2.5 (-0.88%) | 19,950 |
| 30 Jan 2024 | GBX | 282 | 286.1875 | 272.04 | 283.5 | 283.5 | -0.5 (-0.18%) | 38,755 |
| 29 Jan 2024 | GBX | 294 | 294 | 281 | 284 | 284 | 0.0 (0.0%) | 16,066 |
| 26 Jan 2024 | GBX | 285 | 299 | 282.155 | 284 | 284 | -5 (-1.73%) | 42,337 |
| 25 Jan 2024 | GBX | 286 | 291 | 283.255 | 289 | 289 | +2 (+0.70%) | 11,351 |
| 24 Jan 2024 | GBX | 290 | 293 | 286.48 | 287 | 287 | -4.5 (-1.54%) | 17,472 |
| 23 Jan 2024 | GBX | 293 | 297.13 | 290.52 | 291.5 | 291.5 | -1.5 (-0.51%) | 26,586 |
| 22 Jan 2024 | GBX | 300 | 303 | 293 | 293 | 293 | -1.5 (-0.51%) | 19,482 |
| 19 Jan 2024 | GBX | 296 | 301.44 | 293.72 | 294.5 | 294.5 | -1.5 (-0.51%) | 32,836 |
| 18 Jan 2024 | GBX | 297 | 301.44 | 295 | 296 | 296 | -1 (-0.34%) | 15,675 |
| 17 Jan 2024 | GBX | 295 | 304.35 | 295 | 297 | 297 | +4.5 (+1.54%) | 23,629 |
| 16 Jan 2024 | GBX | 300 | 300 | 292 | 292.5 | 292.5 | -7.5 (-2.50%) | 15,022 |
| 15 Jan 2024 | GBX | 300 | 304.68 | 293 | 300 | 300 | +4 (+1.35%) | 51,525 |
| 12 Jan 2024 | GBX | 301 | 301.72 | 295 | 296 | 296 | -3 (-1.00%) | 51,267 |
| 11 Jan 2024 | GBX | 301 | 304.44 | 298 | 299 | 299 | 0.0 (0.0%) | 37,391 |
| 10 Jan 2024 | GBX | 300 | 307 | 296 | 299 | 299 | +3 (+1.01%) | 49,637 |
