| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 310 | 310 | 295 | 296 | 296 | -10 (-3.27%) | 37,122 |
| 8 Jan 2024 | GBX | 290 | 310.6004 | 277 | 306 | 306 | +12 (+4.08%) | 103,364 |
| 5 Jan 2024 | GBX | 290 | 294.43 | 276 | 294 | 294 | +16 (+5.76%) | 76,587 |
| 4 Jan 2024 | GBX | 290 | 290 | 275 | 278 | 278 | -15 (-5.12%) | 34,298 |
| 3 Jan 2024 | GBX | 280 | 293 | 276 | 293 | 293 | +18 (+6.55%) | 53,731 |
| 2 Jan 2024 | GBX | 279 | 283.6792 | 265.9452 | 275 | 275 | 0.0 (0.0%) | 46,907 |
| 29 Dec 2023 | GBX | 273 | 279 | 266.6 | 275 | 275 | +7 (+2.61%) | 23,386 |
| 28 Dec 2023 | GBX | 268 | 274.3 | 264 | 268 | 268 | -11 (-3.94%) | 54,324 |
| 27 Dec 2023 | GBX | 270 | 279.014 | 265.4 | 279 | 279 | +7 (+2.57%) | 17,804 |
| 22 Dec 2023 | GBX | 267 | 279.014 | 256 | 272 | 272 | 0.0 (0.0%) | 45,090 |
| 21 Dec 2023 | GBX | 280 | 280 | 267 | 272 | 272 | 0.0 (0.0%) | 22,870 |
| 20 Dec 2023 | GBX | 275 | 280 | 271 | 272 | 272 | +2 (+0.74%) | 374,352 |
| 19 Dec 2023 | GBX | 277 | 280.45 | 260 | 270 | 270 | -12 (-4.26%) | 359,578 |
| 18 Dec 2023 | GBX | 280 | 283.15 | 273 | 282 | 282 | +7 (+2.55%) | 3,042,016 |
| 15 Dec 2023 | GBX | 280 | 280 | 274.06 | 275 | 275 | +2 (+0.73%) | 101,719 |
| 14 Dec 2023 | GBX | 280 | 281.5 | 273 | 273 | 273 | 0.0 (0.0%) | 151,701 |
| 13 Dec 2023 | GBX | 274 | 279 | 273 | 273 | 273 | -2.5 (-0.91%) | 58,481 |
| 12 Dec 2023 | GBX | 276 | 289 | 273 | 275.5 | 275.5 | -1.5 (-0.54%) | 46,633 |
| 11 Dec 2023 | GBX | 281.2 | 281.2 | 277 | 277 | 277 | +2 (+0.73%) | 26,350 |
| 8 Dec 2023 | GBX | 279 | 280.55 | 273 | 275 | 275 | 0.0 (0.0%) | 40,362 |
| 7 Dec 2023 | GBX | 290 | 290 | 275 | 275 | 275 | -8 (-2.83%) | 336,712 |
| 6 Dec 2023 | GBX | 290 | 290 | 283 | 283 | 283 | -2 (-0.70%) | 146,480 |
| 5 Dec 2023 | GBX | 285 | 290.32 | 285 | 285 | 285 | -2 (-0.70%) | 110,819 |
| 4 Dec 2023 | GBX | 285 | 289 | 282 | 287 | 287 | +5 (+1.77%) | 85,559 |
| 1 Dec 2023 | GBX | 283 | 285 | 279.3621 | 282 | 282 | +1 (+0.36%) | 69,656 |
| 30 Nov 2023 | GBX | 282.755 | 285 | 280 | 281 | 281 | -1 (-0.35%) | 8,146 |
| 29 Nov 2023 | GBX | 280 | 289 | 279 | 282 | 282 | -8 (-2.76%) | 97,308 |
| 28 Nov 2023 | GBX | 280 | 290 | 280 | 290 | 290 | +6 (+2.11%) | 43,113 |
| 27 Nov 2023 | GBX | 285 | 288 | 279.52 | 284 | 284 | -4 (-1.39%) | 24,264 |
| 24 Nov 2023 | GBX | 280 | 291 | 275 | 288 | 288 | +10 (+3.60%) | 96,185 |
