| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 280 | 290 | 280 | 290 | 290 | +6 (+2.11%) | 43,113 |
| 27 Nov 2023 | GBX | 285 | 288 | 279.52 | 284 | 284 | -4 (-1.39%) | 24,264 |
| 24 Nov 2023 | GBX | 280 | 291 | 275 | 288 | 288 | +10 (+3.60%) | 96,185 |
| 23 Nov 2023 | GBX | 278 | 281 | 270.51 | 278 | 278 | -2 (-0.71%) | 64,994 |
| 22 Nov 2023 | GBX | 280 | 285 | 270 | 280 | 280 | 0.0 (0.0%) | 277,375 |
| 21 Nov 2023 | GBX | 234 | 287.2 | 230 | 280 | 280 | +47 (+20.17%) | 743,786 |
| 3 Jul 2023 | GBX | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 235 | 242 | 230 | 233 | 233 | +3 (+1.30%) | 247,644 |
| 29 Jun 2023 | GBX | 225 | 242 | 225 | 230 | 230 | +5 (+2.22%) | 244,874 |
| 28 Jun 2023 | GBX | 230 | 232 | 225 | 225 | 225 | 0.0 (0.0%) | 338,149 |
| 27 Jun 2023 | GBX | 228 | 234 | 215.0001 | 225 | 225 | +1 (+0.45%) | 373,538 |
| 26 Jun 2023 | GBX | 245 | 250 | 215 | 224 | 224 | -55 (-19.71%) | 1,084,594 |
| 23 Jun 2023 | GBX | 272 | 282.5 | 266.84 | 279 | 279 | +7 (+2.57%) | 119,988 |
| 22 Jun 2023 | GBX | 278 | 279 | 266 | 272 | 272 | -8 (-2.86%) | 60,557 |
| 21 Jun 2023 | GBX | 282 | 284 | 276 | 280 | 280 | -1 (-0.36%) | 29,495 |
| 20 Jun 2023 | GBX | 280 | 298 | 277 | 281 | 281 | -6 (-2.09%) | 120,268 |
| 19 Jun 2023 | GBX | 290 | 294 | 284 | 287 | 287 | +1 (+0.35%) | 50,444 |
| 16 Jun 2023 | GBX | 296 | 307 | 286 | 286 | 286 | -9 (-3.05%) | 467,054 |
| 15 Jun 2023 | GBX | 303 | 308 | 295 | 295 | 295 | -6 (-1.99%) | 32,218 |
| 14 Jun 2023 | GBX | 302 | 306 | 296 | 301 | 301 | +1 (+0.33%) | 317,532 |
| 13 Jun 2023 | GBX | 300 | 305 | 296 | 300 | 300 | +4 (+1.35%) | 306,640 |
| 12 Jun 2023 | GBX | 292 | 305 | 284.8 | 296 | 296 | +12 (+4.23%) | 56,000 |
| 9 Jun 2023 | GBX | 291.5 | 294.65 | 284 | 284 | 284 | -10 (-3.40%) | 64,657 |
| 8 Jun 2023 | GBX | 294 | 295 | 287 | 294 | 294 | +10 (+3.52%) | 31,869 |
| 7 Jun 2023 | GBX | 287.5 | 295 | 284 | 284 | 284 | -4 (-1.39%) | 91,243 |
| 6 Jun 2023 | GBX | 286 | 289.7 | 285 | 288 | 288 | +1 (+0.35%) | 77,776 |
| 5 Jun 2023 | GBX | 285.5 | 287 | 284 | 287 | 287 | +2 (+0.70%) | 119,065 |
| 2 Jun 2023 | GBX | 285.5 | 286 | 284 | 285 | 285 | +1 (+0.35%) | 53,598 |
| 1 Jun 2023 | GBX | 285.5 | 286.24 | 282 | 284 | 284 | -1.5 (-0.53%) | 52,752 |
| 31 May 2023 | GBX | 284.5 | 287 | 282 | 285.5 | 285.5 | +0.5 (+0.18%) | 28,241 |
