| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | GBX | 284 | 287 | 281 | 285 | 285 | -7 (-2.40%) | 31,162 |
| 26 May 2023 | GBX | 289.5 | 292 | 284 | 292 | 292 | +2 (+0.69%) | 35,465 |
| 25 May 2023 | GBX | 289.5 | 294 | 285.1693 | 290 | 290 | -5 (-1.69%) | 28,515 |
| 24 May 2023 | GBX | 296.3 | 296.3 | 282.5 | 295 | 295 | -5 (-1.67%) | 113,482 |
| 23 May 2023 | GBX | 300.5 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 50,013 |
| 22 May 2023 | GBX | 300.5 | 302.12 | 296.09 | 300 | 300 | -2 (-0.66%) | 30,885 |
| 19 May 2023 | GBX | 300 | 305 | 298.0478 | 302 | 302 | +2 (+0.67%) | 171,170 |
| 18 May 2023 | GBX | 298.5 | 306 | 298.5 | 300 | 300 | +10 (+3.45%) | 200,606 |
| 17 May 2023 | GBX | 290 | 299 | 287 | 290 | 290 | -8 (-2.68%) | 44,939 |
| 16 May 2023 | GBX | 294 | 298 | 290 | 298 | 298 | +14 (+4.93%) | 27,452 |
| 15 May 2023 | GBX | 287.5 | 299.04 | 284 | 284 | 284 | -2 (-0.70%) | 70,729 |
| 12 May 2023 | GBX | 285 | 290 | 282 | 286 | 286 | +1 (+0.35%) | 53,726 |
| 11 May 2023 | GBX | 281.5 | 288 | 278 | 285 | 285 | +2 (+0.71%) | 15,393 |
| 10 May 2023 | GBX | 282.5 | 284.5 | 280.35 | 283 | 283 | +0.5 (+0.18%) | 36,012 |
| 9 May 2023 | GBX | 281.5 | 285 | 279 | 282.5 | 282.5 | +1.5 (+0.53%) | 49,219 |
| 5 May 2023 | GBX | 285 | 289 | 280.3 | 281 | 281 | -4 (-1.40%) | 69,040 |
| 4 May 2023 | GBX | 279 | 285 | 276.5 | 285 | 285 | +9 (+3.26%) | 50,468 |
| 3 May 2023 | GBX | 280.5 | 284 | 276 | 276 | 276 | -4.5 (-1.60%) | 20,685 |
| 2 May 2023 | GBX | 282 | 284 | 279 | 280.5 | 280.5 | -0.5 (-0.18%) | 56,815 |
| 28 Apr 2023 | GBX | 277.5 | 282 | 273 | 281 | 281 | +2 (+0.72%) | 117,838 |
| 27 Apr 2023 | GBX | 282.5 | 285 | 275 | 279 | 279 | -3.5 (-1.24%) | 116,634 |
| 26 Apr 2023 | GBX | 289.5 | 293 | 282 | 282.5 | 282.5 | -5.5 (-1.91%) | 25,286 |
| 25 Apr 2023 | GBX | 293 | 295 | 288 | 288 | 288 | -2 (-0.69%) | 12,204 |
| 24 Apr 2023 | GBX | 296.5 | 300 | 290 | 290 | 290 | -8 (-2.68%) | 14,876 |
| 21 Apr 2023 | GBX | 300 | 303 | 293 | 298 | 298 | +3 (+1.02%) | 20,730 |
| 20 Apr 2023 | GBX | 303 | 305 | 295 | 295 | 295 | -14 (-4.53%) | 57,308 |
| 19 Apr 2023 | GBX | 305 | 310 | 295 | 309 | 309 | +4 (+1.31%) | 30,916 |
| 18 Apr 2023 | GBX | 305 | 309.8 | 301 | 305 | 305 | -5 (-1.61%) | 3,800 |
| 17 Apr 2023 | GBX | 308.5 | 312 | 305.55 | 310 | 310 | +1 (+0.32%) | 17,200 |
| 14 Apr 2023 | GBX | 308.5 | 312 | 307.5 | 309 | 309 | 0.0 (0.0%) | 13,685 |
