| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | GBX | 308.5 | 312 | 307.5 | 309 | 309 | 0.0 (0.0%) | 13,685 |
| 13 Apr 2023 | GBX | 307 | 311.4882 | 305.3 | 309 | 309 | +2 (+0.65%) | 20,292 |
| 12 Apr 2023 | GBX | 311 | 312 | 302 | 307 | 307 | -1 (-0.32%) | 25,164 |
| 11 Apr 2023 | GBX | 311 | 314 | 308 | 308 | 308 | -0.5 (-0.16%) | 119,493 |
| 6 Apr 2023 | GBX | 312.5 | 315 | 306 | 308.5 | 308.5 | -4 (-1.28%) | 58,949 |
| 5 Apr 2023 | GBX | 310 | 317.12 | 308 | 312.5 | 312.5 | +0.5 (+0.16%) | 68,119 |
| 4 Apr 2023 | GBX | 310 | 315.375 | 308 | 312 | 312 | +2 (+0.65%) | 113,658 |
| 3 Apr 2023 | GBX | 302.5 | 314 | 301.6 | 310 | 310 | +7.5 (+2.48%) | 109,215 |
| 31 Mar 2023 | GBX | 302.5 | 306 | 301.67 | 302.5 | 302.5 | -3.5 (-1.14%) | 47,920 |
| 30 Mar 2023 | GBX | 302.5 | 307 | 298.84 | 306 | 306 | +3.5 (+1.16%) | 28,464 |
| 29 Mar 2023 | GBX | 297 | 308 | 296 | 302.5 | 302.5 | +5.5 (+1.85%) | 68,692 |
| 28 Mar 2023 | GBX | 305 | 305 | 297 | 297 | 297 | -8 (-2.62%) | 39,371 |
| 27 Mar 2023 | GBX | 298.4 | 314 | 298.4 | 305 | 305 | +7 (+2.35%) | 56,791 |
| 24 Mar 2023 | GBX | 294 | 302 | 293.7499 | 298 | 298 | +4 (+1.36%) | 119,027 |
| 23 Mar 2023 | GBX | 300.5 | 301 | 292 | 294 | 294 | -6.5 (-2.16%) | 44,957 |
| 22 Mar 2023 | GBX | 290 | 307.95 | 290 | 300.5 | 300.5 | +14.5 (+5.07%) | 142,669 |
| 21 Mar 2023 | GBX | 288 | 290 | 282.16 | 286 | 286 | -2 (-0.69%) | 41,913 |
| 20 Mar 2023 | GBX | 290.12 | 290.12 | 285 | 288 | 288 | -3 (-1.03%) | 39,395 |
| 17 Mar 2023 | GBX | 296 | 296.3749 | 290.04 | 291 | 291 | -5 (-1.69%) | 64,176 |
| 16 Mar 2023 | GBX | 292.5 | 298 | 290.55 | 296 | 296 | +3.5 (+1.20%) | 39,344 |
| 15 Mar 2023 | GBX | 298 | 298.45 | 290 | 292.5 | 292.5 | -5.5 (-1.85%) | 40,378 |
| 14 Mar 2023 | GBX | 298 | 299 | 296 | 298 | 298 | 0.0 (0.0%) | 28,483 |
| 13 Mar 2023 | GBX | 298 | 299.66 | 296.04 | 298 | 298 | 0.0 (0.0%) | 35,764 |
| 10 Mar 2023 | GBX | 307 | 308.2499 | 296.24 | 298 | 298 | -9 (-2.93%) | 139,698 |
| 9 Mar 2023 | GBX | 307.5 | 309.4 | 304 | 307 | 307 | -0.5 (-0.16%) | 45,138 |
| 8 Mar 2023 | GBX | 307.5 | 309 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 47,756 |
| 7 Mar 2023 | GBX | 307 | 310 | 306 | 307.5 | 307.5 | +0.5 (+0.16%) | 18,916 |
| 6 Mar 2023 | GBX | 298 | 309.94 | 296 | 307 | 307 | +9 (+3.02%) | 98,202 |
| 3 Mar 2023 | GBX | 297.5 | 303.2499 | 296 | 298 | 298 | +0.5 (+0.17%) | 110,754 |
| 2 Mar 2023 | GBX | 300 | 300 | 295 | 297.5 | 297.5 | -2.5 (-0.83%) | 52,523 |
