| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | GBX | 300 | 302 | 298.04 | 300 | 300 | 0.0 (0.0%) | 43,253 |
| 28 Feb 2023 | GBX | 300.5 | 302 | 298.51 | 300 | 300 | +1.5 (+0.50%) | 97,421 |
| 27 Feb 2023 | GBX | 292.5 | 299.6 | 290.6 | 298.5 | 298.5 | +4.5 (+1.53%) | 63,313 |
| 24 Feb 2023 | GBX | 301 | 301.5 | 272.255 | 294 | 294 | -7 (-2.33%) | 238,397 |
| 23 Feb 2023 | GBX | 304 | 306 | 300 | 301 | 301 | -3 (-0.99%) | 32,703 |
| 22 Feb 2023 | GBX | 305.05 | 305.05 | 303 | 304 | 304 | -3.5 (-1.14%) | 3,412 |
| 21 Feb 2023 | GBX | 305.5 | 310 | 304 | 307.5 | 307.5 | +2.5 (+0.82%) | 13,314 |
| 20 Feb 2023 | GBX | 308 | 309.76 | 303 | 305 | 305 | -3 (-0.97%) | 26,909 |
| 17 Feb 2023 | GBX | 312.7501 | 312.7501 | 306 | 308 | 308 | -5.5 (-1.75%) | 26,618 |
| 16 Feb 2023 | GBX | 317.5 | 320 | 310.96 | 313.5 | 313.5 | -4 (-1.26%) | 11,246 |
| 15 Feb 2023 | GBX | 320 | 320 | 315 | 317.5 | 317.5 | +1.5 (+0.47%) | 13,830 |
| 14 Feb 2023 | GBX | 317.5 | 322.76 | 315 | 316 | 316 | -0.5 (-0.16%) | 33,124 |
| 13 Feb 2023 | GBX | 316.5 | 320 | 313 | 316.5 | 316.5 | -3.5 (-1.09%) | 6,471 |
| 10 Feb 2023 | GBX | 316.5 | 320 | 314.665 | 320 | 320 | +7 (+2.24%) | 5,938 |
| 9 Feb 2023 | GBX | 316.5 | 320 | 313 | 313 | 313 | -3.5 (-1.11%) | 11,440 |
| 8 Feb 2023 | GBX | 317.5 | 320 | 313.84 | 316.5 | 316.5 | -1 (-0.31%) | 46,972 |
| 7 Feb 2023 | GBX | 314 | 320 | 311.44 | 317.5 | 317.5 | +3.5 (+1.11%) | 27,749 |
| 6 Feb 2023 | GBX | 316 | 318 | 310 | 314 | 314 | -2 (-0.63%) | 15,751 |
| 3 Feb 2023 | GBX | 314 | 320 | 312 | 316 | 316 | +2 (+0.64%) | 10,667 |
| 2 Feb 2023 | GBX | 314 | 317 | 312 | 314 | 314 | 0.0 (0.0%) | 9,455 |
| 1 Feb 2023 | GBX | 314 | 318 | 312.55 | 314 | 314 | 0.0 (0.0%) | 4,610 |
| 31 Jan 2023 | GBX | 317.5 | 320 | 314 | 314 | 314 | -3.5 (-1.10%) | 20,914 |
| 30 Jan 2023 | GBX | 315 | 320 | 314.36 | 317.5 | 317.5 | +2.5 (+0.79%) | 12,933 |
| 27 Jan 2023 | GBX | 315 | 315.9 | 311.5 | 315 | 315 | 0.0 (0.0%) | 2,448 |
| 26 Jan 2023 | GBX | 315 | 315.3 | 315 | 315 | 315 | 0.0 (0.0%) | 2,363 |
| 25 Jan 2023 | GBX | 316.5 | 316.5 | 311.0001 | 315 | 315 | -5 (-1.56%) | 6,162 |
| 24 Jan 2023 | GBX | 317.5 | 320 | 314.48 | 320 | 320 | +2.5 (+0.79%) | 18,850 |
| 23 Jan 2023 | GBX | 317.5 | 319.55 | 315 | 317.5 | 317.5 | 0.0 (0.0%) | 6,424 |
| 20 Jan 2023 | GBX | 317.5 | 324.85 | 315 | 317.5 | 317.5 | -0.5 (-0.16%) | 62,224 |
| 19 Jan 2023 | GBX | 317.5 | 320 | 317.0001 | 318 | 318 | +0.5 (+0.16%) | 13,525 |
