| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 29.65 | 29.79 | 29.15 | 29.18 | 29.18 | -0.31 (-1.05%) | 69,806 |
| 21 Dec 2020 | USD | 30.45 | 30.55 | 29.22 | 29.49 | 29.49 | -0.91 (-2.99%) | 131,772 |
| 18 Dec 2020 | USD | 31.76 | 31.82 | 30.08 | 30.4 | 30.4 | -1.3 (-4.10%) | 367,924 |
| 17 Dec 2020 | USD | 32 | 32 | 31.39 | 31.7 | 31.7 | -0.2 (-0.63%) | 64,855 |
| 16 Dec 2020 | USD | 32.09 | 32.09 | 31.0351 | 31.9 | 31.9 | +0.21 (+0.66%) | 108,303 |
| 15 Dec 2020 | USD | 31.44 | 32.051 | 30.5597 | 31.69 | 31.69 | +0.57 (+1.83%) | 195,269 |
| 14 Dec 2020 | USD | 31.6 | 31.64 | 31 | 31.12 | 31.12 | -0.18 (-0.58%) | 103,833 |
| 11 Dec 2020 | USD | 31.69 | 31.8 | 31.21 | 31.3 | 31.3 | -0.76 (-2.37%) | 95,911 |
| 10 Dec 2020 | USD | 31.68 | 32.08 | 31.59 | 32.06 | 32.06 | +0.09 (+0.28%) | 34,213 |
| 9 Dec 2020 | USD | 32.33 | 32.5462 | 31.88 | 31.97 | 31.97 | +0.02 (+0.06%) | 46,015 |
| 8 Dec 2020 | USD | 31.28 | 31.96 | 31.24 | 31.95 | 31.95 | +0.28 (+0.88%) | 49,341 |
| 7 Dec 2020 | USD | 31.63 | 31.76 | 31.001 | 31.67 | 31.67 | 0.0 (0.0%) | 60,537 |
| 4 Dec 2020 | USD | 31.13 | 31.72 | 30.51 | 31.67 | 31.67 | +0.86 (+2.79%) | 42,743 |
| 3 Dec 2020 | USD | 30.93 | 31.01 | 30.43 | 30.81 | 30.81 | -0.08 (-0.26%) | 87,425 |
| 2 Dec 2020 | USD | 30.17 | 31.07 | 30.17 | 30.89 | 30.89 | +0.59 (+1.95%) | 75,690 |
| 1 Dec 2020 | USD | 30.59 | 31.33 | 30 | 30.3 | 30.3 | +0.48 (+1.61%) | 57,383 |
| 30 Nov 2020 | USD | 30.215 | 30.8761 | 29.69 | 29.82 | 29.82 | -1.3 (-4.18%) | 65,019 |
| 27 Nov 2020 | USD | 31.51 | 31.835 | 30.63 | 31.12 | 31.12 | -0.49 (-1.55%) | 26,085 |
| 25 Nov 2020 | USD | 31.95 | 32.32 | 31.22 | 31.61 | 31.61 | -0.8 (-2.47%) | 58,321 |
| 24 Nov 2020 | USD | 31.28 | 32.55 | 31.28 | 32.41 | 32.41 | +1.64 (+5.33%) | 77,515 |
| 23 Nov 2020 | USD | 30.66 | 31.305 | 30.57 | 30.77 | 30.77 | +0.3 (+0.98%) | 56,209 |
| 20 Nov 2020 | USD | 30.21 | 31.4264 | 30.01 | 30.47 | 30.47 | +0.19 (+0.63%) | 74,463 |
| 19 Nov 2020 | USD | 30.07 | 30.3 | 29.74 | 30.28 | 30.28 | +0.07 (+0.23%) | 38,259 |
| 18 Nov 2020 | USD | 30.8 | 31.35 | 30.21 | 30.21 | 30.21 | -0.56 (-1.82%) | 54,530 |
| 17 Nov 2020 | USD | 30.48 | 30.83 | 29.79 | 30.77 | 30.77 | -0.14 (-0.45%) | 52,757 |
| 16 Nov 2020 | USD | 30.64 | 30.9861 | 29.99 | 30.91 | 30.91 | +1.29 (+4.36%) | 55,557 |
| 13 Nov 2020 | USD | 29 | 29.78 | 28.98 | 29.62 | 29.62 | +0.69 (+2.39%) | 43,228 |
| 12 Nov 2020 | USD | 29.26 | 29.26 | 28.49 | 28.93 | 28.93 | -0.73 (-2.46%) | 51,135 |
| 11 Nov 2020 | USD | 30.84 | 31.0032 | 29.41 | 29.66 | 29.66 | -1.05 (-3.42%) | 45,193 |
| 10 Nov 2020 | USD | 30.5 | 31.06 | 29.32 | 30.71 | 30.71 | +0.66 (+2.20%) | 89,708 |
