| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -45.01 (-100%) | 0 |
| 18 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 45.48 | 46.07 | 44.78 | 45.01 | 45.01 | -0.72 (-1.57%) | 924,797 |
| 30 Dec 2021 | USD | 46.01 | 46.61 | 45.615 | 45.73 | 45.73 | -0.16 (-0.35%) | 29,569 |
| 29 Dec 2021 | USD | 46.22 | 46.92 | 45.81 | 45.89 | 45.89 | -0.45 (-0.97%) | 45,180 |
| 28 Dec 2021 | USD | 45.86 | 47.01 | 45.51 | 46.34 | 46.34 | +0.25 (+0.54%) | 58,900 |
| 27 Dec 2021 | USD | 45.49 | 46.09 | 45.03 | 46.09 | 46.09 | +0.66 (+1.45%) | 26,500 |
| 23 Dec 2021 | USD | 45.62 | 45.93 | 45.18 | 45.43 | 45.43 | +0.09 (+0.20%) | 100,600 |
| 22 Dec 2021 | USD | 44.55 | 45.34 | 44.31 | 45.34 | 45.34 | +0.6 (+1.34%) | 50,600 |
| 21 Dec 2021 | USD | 43.95 | 45.58 | 43.95 | 44.74 | 44.74 | +1.05 (+2.40%) | 65,100 |
| 20 Dec 2021 | USD | 42.62 | 44.13 | 42.27 | 43.69 | 43.69 | +1.28 (+3.02%) | 83,400 |
| 17 Dec 2021 | USD | 43.16 | 43.45 | 41.92 | 42.41 | 42.41 | -0.7 (-1.62%) | 333,200 |
| 16 Dec 2021 | USD | 43.38 | 44.06 | 42.74 | 43.11 | 43.11 | +0.41 (+0.96%) | 136,700 |
| 15 Dec 2021 | USD | 44.01 | 44.01 | 42.17 | 42.7 | 42.7 | -0.96 (-2.20%) | 118,300 |
| 14 Dec 2021 | USD | 44.01 | 44.74 | 43.63 | 43.66 | 43.66 | -0.23 (-0.52%) | 99,200 |
| 13 Dec 2021 | USD | 44.5 | 45.17 | 43.76 | 43.89 | 43.89 | -0.91 (-2.03%) | 103,300 |
| 10 Dec 2021 | USD | 44.86 | 44.86 | 44.02 | 44.8 | 44.8 | +0.39 (+0.88%) | 38,800 |
| 9 Dec 2021 | USD | 44.29 | 44.67 | 43.86 | 44.41 | 44.41 | -0.18 (-0.40%) | 66,500 |
| 8 Dec 2021 | USD | 45.08 | 45.18 | 44.27 | 44.59 | 44.59 | -0.19 (-0.42%) | 51,172 |
| 7 Dec 2021 | USD | 45.96 | 46.05 | 44.57 | 44.78 | 44.78 | -0.76 (-1.67%) | 59,288 |
