| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 27.75 | 31.27 | 27.48 | 30.05 | 30.05 | +3.65 (+13.83%) | 151,479 |
| 6 Nov 2020 | USD | 27.51 | 27.51 | 26.22 | 26.4 | 26.4 | -0.83 (-3.05%) | 35,951 |
| 5 Nov 2020 | USD | 26.64 | 27.4538 | 26.64 | 27.23 | 27.23 | +0.59 (+2.21%) | 53,833 |
| 4 Nov 2020 | USD | 27.3 | 27.56 | 26.41 | 26.64 | 26.64 | -1.16 (-4.17%) | 132,611 |
| 3 Nov 2020 | USD | 27.61 | 28.1 | 27.5001 | 27.8 | 27.8 | +0.38 (+1.39%) | 95,386 |
| 2 Nov 2020 | USD | 27.2 | 27.59 | 27 | 27.42 | 27.42 | +0.56 (+2.08%) | 49,514 |
| 30 Oct 2020 | USD | 26.48 | 27.17 | 26.46 | 26.86 | 26.86 | +0.04 (+0.15%) | 79,326 |
| 29 Oct 2020 | USD | 26.35 | 26.9 | 26.22 | 26.82 | 26.82 | +0.1 (+0.37%) | 66,814 |
| 28 Oct 2020 | USD | 26.5 | 27.1 | 26.37 | 26.72 | 26.72 | -0.33 (-1.22%) | 79,249 |
| 27 Oct 2020 | USD | 27.25 | 27.9295 | 27.04 | 27.05 | 27.05 | -1 (-3.57%) | 46,822 |
| 26 Oct 2020 | USD | 27.98 | 28.4 | 27.61 | 28.05 | 28.05 | -0.38 (-1.34%) | 47,838 |
| 23 Oct 2020 | USD | 27.96 | 29.01 | 27.96 | 28.43 | 28.43 | +0.09 (+0.32%) | 81,015 |
| 22 Oct 2020 | USD | 26.92 | 28.48 | 26.415 | 28.34 | 28.34 | +1.34 (+4.96%) | 132,886 |
| 21 Oct 2020 | USD | 27.22 | 27.34 | 26.93 | 27 | 27 | -0.17 (-0.63%) | 42,708 |
| 20 Oct 2020 | USD | 27.08 | 27.51 | 26.75 | 27.17 | 27.17 | +0.42 (+1.57%) | 36,118 |
| 19 Oct 2020 | USD | 27.33 | 27.65 | 26.65 | 26.75 | 26.75 | -0.46 (-1.69%) | 84,812 |
| 16 Oct 2020 | USD | 27.13 | 27.34 | 26.76 | 27.21 | 27.21 | -0.06 (-0.22%) | 58,239 |
| 15 Oct 2020 | USD | 26.09 | 27.27 | 26.03 | 27.27 | 27.27 | +0.71 (+2.67%) | 59,164 |
| 14 Oct 2020 | USD | 27.13 | 27.37 | 26.56 | 26.56 | 26.56 | -0.57 (-2.10%) | 28,038 |
| 13 Oct 2020 | USD | 27.86 | 27.99 | 27.12 | 27.13 | 27.13 | -0.99 (-3.52%) | 59,132 |
| 12 Oct 2020 | USD | 27.53 | 28.175 | 27.41 | 28.12 | 28.12 | +0.59 (+2.14%) | 54,853 |
| 9 Oct 2020 | USD | 28.23 | 28.23 | 27.38 | 27.53 | 27.53 | -0.36 (-1.29%) | 30,323 |
| 8 Oct 2020 | USD | 27.86 | 28.07 | 27.5 | 27.89 | 27.89 | +0.41 (+1.49%) | 94,833 |
| 7 Oct 2020 | USD | 27.22 | 27.67 | 26.58 | 27.48 | 27.48 | +0.69 (+2.58%) | 63,421 |
| 6 Oct 2020 | USD | 27.25 | 27.8 | 25.7639 | 26.79 | 26.79 | -0.05 (-0.19%) | 126,007 |
| 5 Oct 2020 | USD | 25.96 | 26.91 | 25.96 | 26.84 | 26.84 | +1.05 (+4.07%) | 65,142 |
| 2 Oct 2020 | USD | 24.54 | 25.88 | 24.54 | 25.79 | 25.79 | +0.84 (+3.37%) | 45,561 |
| 1 Oct 2020 | USD | 24.9 | 25.04 | 24.44 | 24.95 | 24.95 | +0.08 (+0.32%) | 64,872 |
| 30 Sep 2020 | USD | 25.04 | 25.52 | 24.72 | 24.87 | 24.87 | -0.11 (-0.44%) | 57,531 |
| 29 Sep 2020 | USD | 25.21 | 25.25 | 24.58 | 24.98 | 24.98 | -0.32 (-1.26%) | 34,854 |
