| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 24.56 | 25.4999 | 24.56 | 25.3 | 25.3 | +0.77 (+3.14%) | 62,930 |
| 25 Sep 2020 | USD | 23.98 | 24.59 | 23.98 | 24.53 | 24.53 | +0.23 (+0.95%) | 68,302 |
| 24 Sep 2020 | USD | 24.26 | 24.78 | 23.96 | 24.3 | 24.3 | +0.12 (+0.50%) | 51,721 |
| 23 Sep 2020 | USD | 24.83 | 25.26 | 24.04 | 24.18 | 24.18 | -0.51 (-2.07%) | 75,752 |
| 22 Sep 2020 | USD | 25.29 | 25.5 | 24.29 | 24.69 | 24.69 | -0.42 (-1.67%) | 75,881 |
| 21 Sep 2020 | USD | 26.2 | 26.4 | 24.66 | 25.11 | 25.11 | -1.53 (-5.74%) | 125,292 |
| 18 Sep 2020 | USD | 26.59 | 26.7 | 25.98 | 26.64 | 26.64 | +0.05 (+0.19%) | 222,113 |
| 17 Sep 2020 | USD | 26.53 | 26.86 | 26.27 | 26.59 | 26.59 | -0.34 (-1.26%) | 40,573 |
| 16 Sep 2020 | USD | 26.7 | 27.24 | 26.57 | 26.93 | 26.93 | +0.25 (+0.94%) | 44,442 |
| 15 Sep 2020 | USD | 27.31 | 27.41 | 26.64 | 26.68 | 26.68 | -0.51 (-1.88%) | 70,258 |
| 14 Sep 2020 | USD | 26.54 | 27.28 | 26.54 | 27.19 | 27.19 | +0.56 (+2.10%) | 67,881 |
| 11 Sep 2020 | USD | 26.78 | 26.89 | 26.5 | 26.63 | 26.63 | -0.09 (-0.34%) | 55,201 |
| 10 Sep 2020 | USD | 27.26 | 27.26 | 26.65 | 26.72 | 26.72 | -0.36 (-1.33%) | 71,604 |
| 9 Sep 2020 | USD | 27.66 | 27.66 | 26.8932 | 27.08 | 27.08 | -0.25 (-0.91%) | 59,655 |
| 8 Sep 2020 | USD | 27.69 | 27.96 | 26.94 | 27.33 | 27.33 | -0.8 (-2.84%) | 88,596 |
| 4 Sep 2020 | USD | 28.37 | 28.51 | 27.77 | 28.13 | 28.13 | +0.4 (+1.44%) | 49,946 |
| 3 Sep 2020 | USD | 27.7 | 28.56 | 27.55 | 27.73 | 27.73 | +0.165 (+0.60%) | 75,703 |
| 2 Sep 2020 | USD | 27.16 | 27.7 | 27.0882 | 27.565 | 27.565 | +0.325 (+1.19%) | 78,131 |
| 1 Sep 2020 | USD | 27.17 | 27.41 | 26.9 | 27.24 | 27.24 | +0.1 (+0.37%) | 133,667 |
| 31 Aug 2020 | USD | 27.43 | 27.5843 | 27.12 | 27.14 | 27.14 | -0.44 (-1.60%) | 117,024 |
| 28 Aug 2020 | USD | 27.92 | 27.92 | 27.33 | 27.58 | 27.58 | 0.0 (0.0%) | 105,778 |
| 27 Aug 2020 | USD | 27.04 | 27.72 | 27.04 | 27.58 | 27.58 | +0.49 (+1.81%) | 71,786 |
| 26 Aug 2020 | USD | 27.33 | 27.63 | 27.03 | 27.09 | 27.09 | -0.45 (-1.63%) | 85,613 |
| 25 Aug 2020 | USD | 27.6 | 27.9 | 27.19 | 27.54 | 27.54 | +0.11 (+0.40%) | 66,328 |
| 24 Aug 2020 | USD | 26.78 | 27.43 | 26.31 | 27.43 | 27.43 | +0.94 (+3.55%) | 73,630 |
| 21 Aug 2020 | USD | 26.79 | 26.92 | 26.3 | 26.49 | 26.49 | -0.28 (-1.05%) | 47,350 |
| 20 Aug 2020 | USD | 26.88 | 26.955 | 26.51 | 26.77 | 26.77 | -0.51 (-1.87%) | 63,066 |
| 19 Aug 2020 | USD | 27.07 | 27.77 | 26.62 | 27.28 | 27.28 | +0.225 (+0.83%) | 51,417 |
| 18 Aug 2020 | USD | 27.86 | 28.2149 | 26.89 | 27.055 | 27.055 | -0.655 (-2.36%) | 73,102 |
| 17 Aug 2020 | USD | 28.11 | 28.11 | 27.57 | 27.71 | 27.71 | -0.47 (-1.67%) | 41,405 |
