| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 27.94 | 28.34 | 27.7 | 28.18 | 28.18 | +0.02 (+0.07%) | 42,788 |
| 13 Aug 2020 | USD | 28.36 | 28.5195 | 27.98 | 28.16 | 28.16 | -0.45 (-1.57%) | 51,346 |
| 12 Aug 2020 | USD | 29.34 | 29.55 | 28.25 | 28.61 | 28.61 | -0.13 (-0.45%) | 50,913 |
| 11 Aug 2020 | USD | 29.02 | 29.44 | 28.74 | 28.74 | 28.74 | +0.31 (+1.09%) | 174,161 |
| 10 Aug 2020 | USD | 28.33 | 29.345 | 28.09 | 28.43 | 28.43 | +0.24 (+0.85%) | 118,281 |
| 7 Aug 2020 | USD | 26.75 | 28.19 | 26.54 | 28.19 | 28.19 | +1.29 (+4.80%) | 79,247 |
| 6 Aug 2020 | USD | 26.74 | 27.13 | 26.73 | 26.9 | 26.9 | +0.05 (+0.19%) | 67,290 |
| 5 Aug 2020 | USD | 26.46 | 26.95 | 26.08 | 26.85 | 26.85 | +0.73 (+2.79%) | 251,402 |
| 4 Aug 2020 | USD | 26.26 | 26.26 | 25.87 | 26.12 | 26.12 | -0.12 (-0.46%) | 52,385 |
| 3 Aug 2020 | USD | 26.15 | 26.33 | 25.785 | 26.24 | 26.24 | +0.2 (+0.77%) | 53,441 |
| 31 Jul 2020 | USD | 26.42 | 26.52 | 25.6 | 26.04 | 26.04 | -0.75 (-2.80%) | 64,654 |
| 30 Jul 2020 | USD | 26.86 | 27.17 | 26.35 | 26.79 | 26.79 | -0.7 (-2.55%) | 44,313 |
| 29 Jul 2020 | USD | 26.8 | 27.58 | 26.66 | 27.49 | 27.49 | +0.6 (+2.23%) | 69,817 |
| 28 Jul 2020 | USD | 26.75 | 27.2 | 26.75 | 26.89 | 26.89 | +0.04 (+0.15%) | 60,518 |
| 27 Jul 2020 | USD | 27.76 | 27.76 | 26.74 | 26.85 | 26.85 | -0.98 (-3.52%) | 101,357 |
| 24 Jul 2020 | USD | 28.13 | 28.54 | 27.8 | 27.83 | 27.83 | -0.27 (-0.96%) | 54,024 |
| 23 Jul 2020 | USD | 27.45 | 28.13 | 27.35 | 28.1 | 28.1 | +0.66 (+2.41%) | 86,690 |
| 22 Jul 2020 | USD | 27.72 | 28.35 | 27.0108 | 27.44 | 27.44 | -1.1 (-3.85%) | 100,117 |
| 21 Jul 2020 | USD | 27.16 | 28.77 | 26.93 | 28.54 | 28.54 | +2.67 (+10.32%) | 153,858 |
| 20 Jul 2020 | USD | 26.07 | 26.12 | 25.6 | 25.87 | 25.87 | -0.405 (-1.54%) | 81,168 |
| 17 Jul 2020 | USD | 26.83 | 27.08 | 26.1 | 26.275 | 26.275 | -0.635 (-2.36%) | 72,100 |
| 16 Jul 2020 | USD | 26.48 | 27.19 | 26.33 | 26.91 | 26.91 | +0.29 (+1.09%) | 81,419 |
| 15 Jul 2020 | USD | 26.24 | 26.98 | 26.11 | 26.62 | 26.62 | +1.17 (+4.60%) | 153,788 |
| 14 Jul 2020 | USD | 25.58 | 26.16 | 25.11 | 25.45 | 25.45 | -0.23 (-0.90%) | 132,567 |
| 13 Jul 2020 | USD | 25.52 | 26.15 | 24.88 | 25.68 | 25.68 | +0.46 (+1.82%) | 113,175 |
| 10 Jul 2020 | USD | 23.96 | 25.25 | 23.96 | 25.22 | 25.22 | +1.22 (+5.08%) | 168,339 |
| 9 Jul 2020 | USD | 24.88 | 25.49 | 23.9 | 24 | 24 | -1.02 (-4.08%) | 93,512 |
| 8 Jul 2020 | USD | 25.28 | 25.72 | 24.62 | 25.02 | 25.02 | -0.29 (-1.15%) | 110,418 |
| 7 Jul 2020 | USD | 25.81 | 25.9863 | 25.14 | 25.31 | 25.31 | -0.79 (-3.03%) | 67,413 |
| 6 Jul 2020 | USD | 26.97 | 27.28 | 25.85 | 26.1 | 26.1 | -0.13 (-0.50%) | 81,755 |
