| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 25.12 | 26.66 | 25.12 | 26.26 | 26.26 | +1.32 (+5.29%) | 53,601 |
| 19 May 2020 | USD | 26.16 | 26.16 | 24.85 | 24.94 | 24.94 | -1.52 (-5.74%) | 62,772 |
| 18 May 2020 | USD | 25.52 | 26.7 | 25.35 | 26.46 | 26.46 | +2.41 (+10.02%) | 78,678 |
| 15 May 2020 | USD | 23.67 | 24.38 | 23.43 | 24.05 | 24.05 | +0.22 (+0.92%) | 56,338 |
| 14 May 2020 | USD | 23.2 | 23.95 | 22.505 | 23.83 | 23.83 | -0.14 (-0.58%) | 82,960 |
| 13 May 2020 | USD | 24.83 | 24.85 | 23.19 | 23.97 | 23.97 | -1.14 (-4.54%) | 74,080 |
| 12 May 2020 | USD | 26.46 | 26.46 | 25.015 | 25.11 | 25.11 | -1.39 (-5.25%) | 80,139 |
| 11 May 2020 | USD | 26.73 | 27.465 | 25.78 | 26.5 | 26.5 | -0.7 (-2.57%) | 99,282 |
| 8 May 2020 | USD | 25.9 | 27.44 | 25.82 | 27.2 | 27.2 | +1.42 (+5.51%) | 80,771 |
| 7 May 2020 | USD | 26.55 | 26.87 | 25.52 | 25.78 | 25.78 | -0.19 (-0.73%) | 81,621 |
| 6 May 2020 | USD | 26.85 | 26.85 | 25.82 | 25.97 | 25.97 | -0.77 (-2.88%) | 58,444 |
| 5 May 2020 | USD | 28.29 | 28.41 | 26.69 | 26.74 | 26.74 | -0.91 (-3.29%) | 61,929 |
| 4 May 2020 | USD | 27.65 | 27.98 | 27.34 | 27.65 | 27.65 | -0.33 (-1.18%) | 35,308 |
| 1 May 2020 | USD | 28.17 | 28.4945 | 27.38 | 27.98 | 27.98 | -1.135 (-3.90%) | 65,330 |
| 30 Apr 2020 | USD | 29.34 | 29.95 | 28.73 | 29.115 | 29.115 | -1.435 (-4.70%) | 77,651 |
| 29 Apr 2020 | USD | 30.48 | 31.43 | 28.32 | 30.55 | 30.55 | +1.23 (+4.20%) | 99,504 |
| 28 Apr 2020 | USD | 29.86 | 29.95 | 28.92 | 29.32 | 29.32 | +0.5 (+1.73%) | 62,443 |
| 27 Apr 2020 | USD | 27.09 | 29.59 | 27.05 | 28.82 | 28.82 | +2.31 (+8.71%) | 104,362 |
| 24 Apr 2020 | USD | 26.27 | 26.88 | 25.815 | 26.51 | 26.51 | +0.34 (+1.30%) | 46,000 |
| 23 Apr 2020 | USD | 26.69 | 27.31 | 25.87 | 26.17 | 26.17 | -0.06 (-0.23%) | 61,843 |
| 22 Apr 2020 | USD | 26 | 26.4 | 25.7459 | 26.23 | 26.23 | +1.01 (+4.00%) | 93,186 |
| 21 Apr 2020 | USD | 24 | 26.08 | 23.41 | 25.22 | 25.22 | -0.57 (-2.21%) | 102,260 |
| 20 Apr 2020 | USD | 26.56 | 27.195 | 25.78 | 25.79 | 25.79 | -1.75 (-6.35%) | 107,357 |
| 17 Apr 2020 | USD | 26.14 | 27.68 | 26.14 | 27.54 | 27.54 | +2.34 (+9.29%) | 122,916 |
| 16 Apr 2020 | USD | 26.34 | 26.74 | 24.32 | 25.2 | 25.2 | -1.2 (-4.55%) | 84,816 |
| 15 Apr 2020 | USD | 27.04 | 27.49 | 26.32 | 26.4 | 26.4 | -2.08 (-7.30%) | 57,292 |
| 14 Apr 2020 | USD | 30.31 | 30.31 | 28.06 | 28.48 | 28.48 | -0.8 (-2.73%) | 69,863 |
| 13 Apr 2020 | USD | 30.66 | 30.66 | 28.86 | 29.28 | 29.28 | -1.75 (-5.64%) | 68,406 |
| 9 Apr 2020 | USD | 28.78 | 31.03 | 28.34 | 31.03 | 31.03 | +2.89 (+10.27%) | 74,527 |
| 8 Apr 2020 | USD | 28.31 | 28.9 | 27.575 | 28.14 | 28.14 | +0.63 (+2.29%) | 68,525 |
