| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 49.57 | 50.02 | 49.16 | 49.92 | 49.92 | +0.09 (+0.18%) | 38,703 |
| 21 Oct 2021 | USD | 49.92 | 50.29 | 49.73 | 49.83 | 49.83 | -0.1 (-0.20%) | 91,197 |
| 20 Oct 2021 | USD | 48.64 | 49.98 | 48.45 | 49.93 | 49.93 | +1.3 (+2.67%) | 167,654 |
| 19 Oct 2021 | USD | 48.74 | 48.74 | 48.01 | 48.63 | 48.63 | +0.05 (+0.10%) | 35,862 |
| 18 Oct 2021 | USD | 48.86 | 49.2788 | 48.45 | 48.58 | 48.58 | -0.43 (-0.88%) | 91,021 |
| 15 Oct 2021 | USD | 49.59 | 49.83 | 48.84 | 49.01 | 49.01 | +0.2 (+0.41%) | 91,976 |
| 14 Oct 2021 | USD | 49.1 | 49.14 | 48.5 | 48.81 | 48.81 | +0.25 (+0.51%) | 128,722 |
| 13 Oct 2021 | USD | 48.88 | 48.88 | 47.71 | 48.56 | 48.56 | -0.5 (-1.02%) | 38,567 |
| 12 Oct 2021 | USD | 48.42 | 49.215 | 48.29 | 49.06 | 49.06 | +0.69 (+1.43%) | 65,600 |
| 11 Oct 2021 | USD | 49 | 49.04 | 48.35 | 48.37 | 48.37 | -0.61 (-1.25%) | 66,931 |
| 8 Oct 2021 | USD | 48.73 | 49.35 | 48.47 | 48.98 | 48.98 | 0.0 (0.0%) | 95,749 |
| 7 Oct 2021 | USD | 48.4 | 49.61 | 47.7195 | 48.98 | 48.98 | +0.99 (+2.06%) | 66,503 |
| 6 Oct 2021 | USD | 47.51 | 48.07 | 46.775 | 47.99 | 47.99 | +0.04 (+0.08%) | 46,002 |
| 5 Oct 2021 | USD | 47.37 | 48.2 | 46.28 | 47.95 | 47.95 | +0.71 (+1.50%) | 103,798 |
| 4 Oct 2021 | USD | 46.83 | 47.5 | 46.68 | 47.24 | 47.24 | +0.41 (+0.88%) | 81,805 |
| 1 Oct 2021 | USD | 46.27 | 47.35 | 45.96 | 46.83 | 46.83 | +0.88 (+1.92%) | 70,401 |
| 30 Sep 2021 | USD | 46.75 | 47.01 | 45.82 | 45.95 | 45.95 | -0.71 (-1.52%) | 50,446 |
| 29 Sep 2021 | USD | 45.64 | 46.8 | 44.985 | 46.66 | 46.66 | +1.11 (+2.44%) | 55,925 |
| 28 Sep 2021 | USD | 45 | 45.82 | 44.73 | 45.55 | 45.55 | +0.38 (+0.84%) | 66,080 |
| 27 Sep 2021 | USD | 42.66 | 45.3 | 42.66 | 45.17 | 45.17 | +2.92 (+6.91%) | 67,522 |
| 24 Sep 2021 | USD | 41.43 | 42.38 | 41.11 | 42.25 | 42.25 | +0.64 (+1.54%) | 42,808 |
| 23 Sep 2021 | USD | 40 | 41.85 | 39.86 | 41.61 | 41.61 | +1.59 (+3.97%) | 53,112 |
| 22 Sep 2021 | USD | 38.98 | 40.35 | 38.9234 | 40.02 | 40.02 | +1.42 (+3.68%) | 44,711 |
| 21 Sep 2021 | USD | 39.13 | 39.2507 | 38.34 | 38.6 | 38.6 | -0.22 (-0.57%) | 45,657 |
| 20 Sep 2021 | USD | 38.85 | 38.91 | 38.17 | 38.82 | 38.82 | -0.96 (-2.41%) | 79,731 |
| 17 Sep 2021 | USD | 39.07 | 39.79 | 38.91 | 39.78 | 39.78 | +0.64 (+1.64%) | 323,011 |
| 16 Sep 2021 | USD | 40 | 40 | 39.06 | 39.14 | 39.14 | -0.61 (-1.53%) | 58,518 |
| 15 Sep 2021 | USD | 39.3 | 39.84 | 39.07 | 39.75 | 39.75 | +0.73 (+1.87%) | 121,009 |
| 14 Sep 2021 | USD | 39.91 | 39.91 | 38.77 | 39.02 | 39.02 | -0.6 (-1.51%) | 63,503 |
| 13 Sep 2021 | USD | 39 | 39.7548 | 38.92 | 39.62 | 39.62 | +0.8 (+2.06%) | 81,629 |
