Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1986 | USD | 85 | 92 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 1,000 |
24 Nov 1986 | USD | 85 | 92 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 100 |
21 Nov 1986 | USD | 85 | 92 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 200 |
20 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 85 | 92 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 100 |
17 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
13 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 85 | 92 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 400 |
11 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
10 Nov 1986 | USD | 85 | 90 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 50 |
7 Nov 1986 | USD | 85 | 90 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 100 |
6 Nov 1986 | USD | 85 | 90 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 20 |
5 Nov 1986 | USD | 85 | 90 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 30 |
4 Nov 1986 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 85 | 90 | 85 | 85 | 3.5417 | +3 (+3.66%) | 100 |
31 Oct 1986 | USD | 82 | 90 | 82 | 82 | 3.4167 | 0.0 (0.0%) | 30 |
30 Oct 1986 | USD | 82 | 82 | 82 | 82 | 3.4167 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 82 | 82 | 82 | 82 | 3.4167 | 0.0 (0.0%) | 0 |
28 Oct 1986 | USD | 82 | 82 | 82 | 82 | 3.4167 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 82 | 90 | 82 | 82 | 3.4167 | +0.5 (+0.61%) | 30 |
24 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 0 |
23 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 0 |
22 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 81.5 | 89 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 20 |
20 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 81.5 | 89 | 81.5 | 81.5 | 3.3958 | 0.0 (0.0%) | 200 |
15 Oct 1986 | USD | 81.5 | 89 | 81.5 | 81.5 | 3.3958 | -1.5 (-1.81%) | 200 |