Bryn Mawr Bank Corporation Recent Share Price (USX:BMTC)

USX:BMTC - Bryn Mawr Bank Corp Bryn Mawr Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1986	USD	83	83	83	83	3.4583	0.0 (0.0%)	0
13 Oct 1986	USD	83	83	83	83	3.4583	0.0 (0.0%)	0
10 Oct 1986	USD	83	90	83	83	3.4583	-1 (-1.19%)	900
9 Oct 1986	USD	84	91	84	84	3.5	-1 (-1.18%)	100
8 Oct 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
7 Oct 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
6 Oct 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
3 Oct 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
2 Oct 1986	USD	85	92	85	85	3.5417	0.0 (0.0%)	20
1 Oct 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
30 Sep 1986	USD	85	92	85	85	3.5417	-2 (-2.30%)	200
29 Sep 1986	USD	87	87	87	87	3.625	0.0 (0.0%)	0
26 Sep 1986	USD	87	93	87	87	3.625	0.0 (0.0%)	400
25 Sep 1986	USD	87	87	87	87	3.625	0.0 (0.0%)	0
24 Sep 1986	USD	87	93	87	87	3.625	+1 (+1.16%)	100
23 Sep 1986	USD	86	86	86	86	3.5833	0.0 (0.0%)	0
22 Sep 1986	USD	86	86	86	86	3.5833	0.0 (0.0%)	0
19 Sep 1986	USD	86	86	86	86	3.5833	0.0 (0.0%)	0
18 Sep 1986	USD	86	86	86	86	3.5833	0.0 (0.0%)	0
17 Sep 1986	USD	86	93	86	86	3.5833	0.0 (0.0%)	100
16 Sep 1986	USD	86	93	86	86	3.5833	-6 (-6.52%)	100
15 Sep 1986	USD	92	92	92	92	3.8333	0.0 (0.0%)	0
12 Sep 1986	USD	92	92	92	92	3.8333	0.0 (0.0%)	0
11 Sep 1986	USD	92	92	92	92	3.8333	0.0 (0.0%)	0
10 Sep 1986	USD	92	92	92	92	3.8333	0.0 (0.0%)	0
9 Sep 1986	USD	92	92	92	92	3.8333	0.0 (0.0%)	0
8 Sep 1986	USD	92	99	92	92	3.8333	-6 (-6.12%)	300
5 Sep 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
4 Sep 1986	USD	98	103	98	98	4.0833	0.0 (0.0%)	200
3 Sep 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0