Bryn Mawr Bank Corporation Recent Share Price (USX:BMTC)

USX:BMTC - Bryn Mawr Bank Corp Bryn Mawr Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
1 Sep 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
29 Aug 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
28 Aug 1986	USD	98	103	98	98	4.0833	0.0 (0.0%)	20
27 Aug 1986	USD	98	103	98	98	4.0833	0.0 (0.0%)	10
26 Aug 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
25 Aug 1986	USD	98	103	98	98	4.0833	0.0 (0.0%)	50
22 Aug 1986	USD	98	104	98	98	4.0833	0.0 (0.0%)	200
21 Aug 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
20 Aug 1986	USD	98	104	98	98	4.0833	0.0 (0.0%)	200
19 Aug 1986	USD	98	104	98	98	4.0833	0.0 (0.0%)	900
18 Aug 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
15 Aug 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
14 Aug 1986	USD	98	104	98	98	4.0833	-1 (-1.01%)	200
13 Aug 1986	USD	99	99	99	99	4.125	0.0 (0.0%)	0
12 Aug 1986	USD	99	99	99	99	4.125	0.0 (0.0%)	0
11 Aug 1986	USD	99	105	99	99	4.125	0.0 (0.0%)	100
8 Aug 1986	USD	99	99	99	99	4.125	0.0 (0.0%)	0
7 Aug 1986	USD	99	99	99	99	4.125	0.0 (0.0%)	0
6 Aug 1986	USD	99	99	99	99	4.125	0.0 (0.0%)	0
5 Aug 1986	USD	99	105	99	99	4.125	-1 (-1%)	50
4 Aug 1986	USD	100	100	100	100	4.1667	0.0 (0.0%)	0
1 Aug 1986	USD	100	100	100	100	4.1667	0.0 (0.0%)	0
31 Jul 1986	USD	100	105	100	100	4.1667	0.0 (0.0%)	400
30 Jul 1986	USD	100	100	100	100	4.1667	0.0 (0.0%)	0
29 Jul 1986	USD	100	100	100	100	4.1667	0.0 (0.0%)	0
28 Jul 1986	USD	100	106	100	100	4.1667	0.0 (0.0%)	20
25 Jul 1986	USD	100	106	100	100	4.1667	-2 (-1.96%)	200
24 Jul 1986	USD	102	102	102	102	4.25	0.0 (0.0%)	0
23 Jul 1986	USD	102	109	102	102	4.25	-1 (-0.97%)	10,600