Bryn Mawr Bank Corporation Recent Share Price (USX:BMTC)

USX:BMTC - Bryn Mawr Bank Corp Bryn Mawr Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1986	USD	103	110	103	103	4.2917	0.0 (0.0%)	500
21 Jul 1986	USD	103	110	103	103	4.2917	-2 (-1.90%)	400
18 Jul 1986	USD	105	112	105	105	4.375	+3 (+2.94%)	100
17 Jul 1986	USD	102	102	102	102	4.25	0.0 (0.0%)	0
16 Jul 1986	USD	102	110	102	102	4.25	+4 (+4.08%)	1,200
15 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	300
14 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	600
11 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	200
10 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	200
9 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	700
8 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	600
7 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	2,500
4 Jul 1986	USD	98	98	98	98	4.0833	0.0 (0.0%)	0
3 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	1,500
2 Jul 1986	USD	98	105	98	98	4.0833	0.0 (0.0%)	20
1 Jul 1986	USD	98	105	98	98	4.0833	+1 (+1.03%)	200
30 Jun 1986	USD	97	97	97	97	4.0417	0.0 (0.0%)	0
27 Jun 1986	USD	97	103	97	97	4.0417	+4 (+4.30%)	70
26 Jun 1986	USD	93	98	93	93	3.875	+3 (+3.33%)	200
25 Jun 1986	USD	90	95	90	90	3.75	+5 (+5.88%)	1,100
24 Jun 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
23 Jun 1986	USD	85	89	85	85	3.5417	0.0 (0.0%)	400
20 Jun 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
19 Jun 1986	USD	85	85	85	85	3.5417	0.0 (0.0%)	0
18 Jun 1986	USD	85	89	85	85	3.5417	+3 (+3.66%)	500
17 Jun 1986	USD	82	86	82	82	3.4167	0.0 (0.0%)	40
16 Jun 1986	USD	82	86	82	82	3.4167	0.0 (0.0%)	20
13 Jun 1986	USD	82	86	82	82	3.4167	0.0 (0.0%)	50
12 Jun 1986	USD	82	82	82	82	3.4167	0.0 (0.0%)	0
11 Jun 1986	USD	82	82	82	82	3.4167	0.0 (0.0%)	0