Bryn Mawr Bank Corporation Recent Share Price (USX:BMTC)

USX:BMTC - Bryn Mawr Bank Corp Bryn Mawr Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1986	USD	81	85	81	81	3.375	0.0 (0.0%)	5,200
17 Mar 1986	USD	81	85	81	81	3.375	0.0 (0.0%)	5,000
14 Mar 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
13 Mar 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
12 Mar 1986	USD	81	85	81	81	3.375	0.0 (0.0%)	1,200
11 Mar 1986	USD	81	85	81	81	3.375	+1 (+1.25%)	800
10 Mar 1986	USD	80	80	80	80	3.3333	0.0 (0.0%)	0
7 Mar 1986	USD	80	84.5	80	80	3.3333	-1 (-1.23%)	50
6 Mar 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
5 Mar 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
4 Mar 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
3 Mar 1986	USD	81	85.5	81	81	3.375	0.0 (0.0%)	70
28 Feb 1986	USD	81	81	81	81	3.375	0.0 (0.0%)	0
27 Feb 1986	USD	81	86	81	81	3.375	+1 (+1.25%)	400
26 Feb 1986	USD	80	85	80	80	3.3333	+1 (+1.27%)	800
25 Feb 1986	USD	79	83	79	79	3.2917	+7 (+9.72%)	400
24 Feb 1986	USD	72	76	72	72	3	0.0 (0.0%)	500
21 Feb 1986	USD	72	75	72	72	3	+3 (+4.35%)	1,300
20 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
19 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
18 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
17 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
14 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
13 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
12 Feb 1986	USD	69	73	69	69	2.875	0.0 (0.0%)	12,000
11 Feb 1986	USD	69	73	69	69	2.875	0.0 (0.0%)	100
10 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
7 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
6 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0
5 Feb 1986	USD	69	69	69	69	2.875	0.0 (0.0%)	0