Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 69 | 73 | 69 | 69 | 2.875 | 0.0 (0.0%) | 200 |
20 Dec 1985 | USD | 69 | 73 | 69 | 69 | 2.875 | 0.0 (0.0%) | 100 |
19 Dec 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 69 | 73 | 69 | 69 | 2.875 | +1 (+1.47%) | 500 |
12 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
10 Dec 1985 | USD | 68 | 72 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 2,700 |
9 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 68 | 71 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 500 |
5 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 68 | 71 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 500 |
2 Dec 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 68 | 71 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 100 |
28 Nov 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 68 | 72 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 1,000 |
26 Nov 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 68 | 72 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 500 |
22 Nov 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 68 | 68 | 68 | 68 | 2.8333 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 68 | 71 | 68 | 68 | 2.8333 | +1 (+1.49%) | 300 |
18 Nov 1985 | USD | 67 | 67 | 67 | 67 | 2.7917 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 67 | 67 | 67 | 67 | 2.7917 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 67 | 72 | 67 | 67 | 2.7917 | -2 (-2.90%) | 10 |
13 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |