Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
31 Oct 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 69 | 73 | 69 | 69 | 2.875 | -1 (-1.43%) | 600 |
28 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 70 | 74 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 100 |
15 Oct 1985 | USD | 70 | 74 | 70 | 70 | 2.9167 | -0.5 (-0.71%) | 300 |
14 Oct 1985 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 2.9375 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 70.5 | 74 | 70.5 | 70.5 | 2.9375 | +0.5 (+0.71%) | 100 |
10 Oct 1985 | USD | 70 | 74 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 30 |
9 Oct 1985 | USD | 70 | 70 | 70 | 70 | 2.9167 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 70 | 74 | 70 | 70 | 2.9167 | -1 (-1.41%) | 500 |
7 Oct 1985 | USD | 71 | 74 | 71 | 71 | 2.9583 | +1 (+1.43%) | 1,400 |
4 Oct 1985 | USD | 70 | 75 | 70 | 70 | 2.9167 | -1 (-1.41%) | 1,000 |
3 Oct 1985 | USD | 71 | 75 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 600 |
2 Oct 1985 | USD | 71 | 75 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 300 |