| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1985 | USD | 71 | 75 | 71 | 71 | 2.9583 | +5 (+7.58%) | 600 |
| 30 Sep 1985 | USD | 66 | 69 | 66 | 66 | 2.75 | +2.5 (+3.94%) | 700 |
| 27 Sep 1985 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 2.6458 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 63.5 | 66.5 | 63.5 | 63.5 | 2.6458 | +1.5 (+2.42%) | 400 |
| 25 Sep 1985 | USD | 62 | 62 | 62 | 62 | 2.5833 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 62 | 62 | 62 | 62 | 2.5833 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 62 | 62 | 62 | 62 | 2.5833 | 0.0 (0.0%) | 0 |
| 20 Sep 1985 | USD | 62 | 62 | 62 | 62 | 2.5833 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 62 | 65 | 62 | 62 | 2.5833 | +1 (+1.64%) | 600 |
| 18 Sep 1985 | USD | 61 | 63.5 | 61 | 61 | 2.5417 | +0.5 (+0.83%) | 100 |
| 17 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 2.5208 | 0.0 (0.0%) | 0 |
| 16 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 2.5208 | 0.0 (0.0%) | 0 |
| 13 Sep 1985 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 2.5208 | 0.0 (0.0%) | 0 |
| 12 Sep 1985 | USD | 60.5 | 63 | 60.5 | 60.5 | 2.5208 | 0.0 (0.0%) | 10 |
| 11 Sep 1985 | USD | 60.5 | 63 | 60.5 | 60.5 | 2.5208 | 0.0 (0.0%) | 100 |
| 10 Sep 1985 | USD | 60.5 | 63 | 60.5 | 60.5 | 2.5208 | +0.5 (+0.83%) | 100 |
| 9 Sep 1985 | USD | 60 | 60 | 60 | 60 | 2.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1985 | USD | 60 | 62.5 | 60 | 60 | 2.5 | 0.0 (0.0%) | 100 |
| 5 Sep 1985 | USD | 60 | 62 | 60 | 60 | 2.5 | +2.5 (+4.35%) | 700 |
| 4 Sep 1985 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2.3958 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2.3958 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2.3958 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 57.5 | 60 | 57.5 | 57.5 | 2.3958 | +0.5 (+0.88%) | 400 |
| 29 Aug 1985 | USD | 57 | 59.5 | 57 | 57 | 2.375 | +0.5 (+0.88%) | 1,100 |
| 28 Aug 1985 | USD | 56.5 | 59.5 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 800 |
| 27 Aug 1985 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 0 |
| 21 Aug 1985 | USD | 56.5 | 59 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 2,000 |
