Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1985 | USD | 56.5 | 59 | 56.5 | 56.5 | 2.3542 | 0.0 (0.0%) | 300 |
19 Aug 1985 | USD | 56.5 | 59 | 56.5 | 56.5 | 2.3542 | +0.5 (+0.89%) | 100 |
16 Aug 1985 | USD | 56 | 56 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 56 | 59 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 100 |
14 Aug 1985 | USD | 56 | 56 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 56 | 59 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 200 |
12 Aug 1985 | USD | 56 | 56 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 56 | 58.75 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 1,200 |
8 Aug 1985 | USD | 56 | 58.5 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 1,400 |
7 Aug 1985 | USD | 56 | 58.5 | 56 | 56 | 2.3333 | 0.0 (0.0%) | 900 |