| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 39.68 | 39.81 | 38.76 | 38.82 | 38.82 | -0.68 (-1.72%) | 77,304 |
| 9 Sep 2021 | USD | 39.6 | 39.94 | 39.33 | 39.5 | 39.5 | -0.04 (-0.10%) | 53,136 |
| 8 Sep 2021 | USD | 39.85 | 39.9285 | 39.33 | 39.54 | 39.54 | -0.31 (-0.78%) | 50,197 |
| 7 Sep 2021 | USD | 40.5 | 40.84 | 39.85 | 39.85 | 39.85 | -0.58 (-1.43%) | 60,031 |
| 3 Sep 2021 | USD | 40.77 | 40.88 | 40.23 | 40.43 | 40.43 | -0.24 (-0.59%) | 24,457 |
| 2 Sep 2021 | USD | 40.89 | 41.23 | 40.27 | 40.67 | 40.67 | -0.03 (-0.07%) | 40,883 |
| 1 Sep 2021 | USD | 41.12 | 41.12 | 39.97 | 40.7 | 40.7 | -0.1 (-0.25%) | 42,217 |
| 31 Aug 2021 | USD | 40.42 | 40.87 | 40.15 | 40.8 | 40.8 | +0.59 (+1.47%) | 58,443 |
| 30 Aug 2021 | USD | 41.03 | 41.03 | 40.13 | 40.21 | 40.21 | -1.13 (-2.73%) | 51,127 |
| 27 Aug 2021 | USD | 40.08 | 41.36 | 40.08 | 41.34 | 41.34 | +1.51 (+3.79%) | 75,001 |
| 26 Aug 2021 | USD | 40.52 | 40.73 | 39.83 | 39.83 | 39.83 | -0.45 (-1.12%) | 61,496 |
| 25 Aug 2021 | USD | 40.07 | 40.84 | 40.02 | 40.28 | 40.28 | +0.13 (+0.32%) | 50,473 |
| 24 Aug 2021 | USD | 40.64 | 40.7 | 39.9675 | 40.15 | 40.15 | -0.54 (-1.33%) | 47,059 |
| 23 Aug 2021 | USD | 40.55 | 40.72 | 40.28 | 40.69 | 40.69 | +0.41 (+1.02%) | 31,044 |
| 20 Aug 2021 | USD | 39.36 | 40.3268 | 39.36 | 40.28 | 40.28 | +0.71 (+1.79%) | 83,810 |
| 19 Aug 2021 | USD | 39.34 | 39.76 | 39.16 | 39.57 | 39.57 | -0.28 (-0.70%) | 73,583 |
| 18 Aug 2021 | USD | 40.21 | 40.61 | 39.78 | 39.85 | 39.85 | -0.49 (-1.21%) | 61,168 |
| 17 Aug 2021 | USD | 40.42 | 40.9018 | 39.75 | 40.34 | 40.34 | -0.37 (-0.91%) | 52,924 |
| 16 Aug 2021 | USD | 40.15 | 41.0948 | 40.01 | 40.71 | 40.71 | -0.13 (-0.32%) | 35,930 |
| 13 Aug 2021 | USD | 41.53 | 41.53 | 40.8 | 40.84 | 40.84 | -0.55 (-1.33%) | 41,688 |
| 12 Aug 2021 | USD | 41.81 | 41.81 | 41.32 | 41.39 | 41.39 | -0.27 (-0.65%) | 47,135 |
| 11 Aug 2021 | USD | 41 | 41.72 | 40.64 | 41.66 | 41.66 | +0.83 (+2.03%) | 38,800 |
| 10 Aug 2021 | USD | 40.18 | 40.91 | 39.978 | 40.83 | 40.83 | +0.61 (+1.52%) | 25,970 |
| 9 Aug 2021 | USD | 40.56 | 40.96 | 40.2 | 40.22 | 40.22 | -0.65 (-1.59%) | 51,827 |
| 6 Aug 2021 | USD | 39.84 | 41.22 | 39.83 | 40.87 | 40.87 | +1.6 (+4.07%) | 140,857 |
| 5 Aug 2021 | USD | 38.52 | 39.27 | 38.315 | 39.27 | 39.27 | +0.99 (+2.59%) | 85,142 |
| 4 Aug 2021 | USD | 38.45 | 38.93 | 38.195 | 38.28 | 38.28 | -0.76 (-1.95%) | 33,750 |
| 3 Aug 2021 | USD | 38.77 | 39.24 | 38.05 | 39.04 | 39.04 | +0.48 (+1.24%) | 55,773 |
| 2 Aug 2021 | USD | 39.32 | 40 | 38.46 | 38.56 | 38.56 | -0.57 (-1.46%) | 67,845 |
| 30 Jul 2021 | USD | 40.43 | 40.43 | 39.1 | 39.13 | 39.13 | -0.55 (-1.39%) | 47,486 |
