| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 39.46 | 39.995 | 39.0216 | 39.68 | 39.68 | +0.38 (+0.97%) | 41,083 |
| 28 Jul 2021 | USD | 39.09 | 39.73 | 38.625 | 39.3 | 39.3 | +0.37 (+0.95%) | 69,314 |
| 27 Jul 2021 | USD | 38.99 | 39.315 | 38.76 | 38.93 | 38.93 | -0.39 (-0.99%) | 34,188 |
| 26 Jul 2021 | USD | 39.27 | 40.17 | 39.25 | 39.32 | 39.32 | +0.25 (+0.64%) | 70,084 |
| 23 Jul 2021 | USD | 40.92 | 40.92 | 38.96 | 39.07 | 39.07 | +0.4 (+1.03%) | 43,081 |
| 22 Jul 2021 | USD | 39.78 | 40.47 | 38.64 | 38.67 | 38.67 | -1.43 (-3.57%) | 39,290 |
| 21 Jul 2021 | USD | 39.87 | 40.64 | 39.76 | 40.1 | 40.1 | +0.79 (+2.01%) | 59,745 |
| 20 Jul 2021 | USD | 38.95 | 40.46 | 38.95 | 39.31 | 39.31 | +0.35 (+0.90%) | 135,073 |
| 19 Jul 2021 | USD | 39.08 | 40.395 | 38.73 | 38.96 | 38.96 | -1.21 (-3.01%) | 120,784 |
| 16 Jul 2021 | USD | 40.93 | 41.08 | 40.03 | 40.17 | 40.17 | -0.44 (-1.08%) | 120,452 |
| 15 Jul 2021 | USD | 39.94 | 40.78 | 39.93 | 40.61 | 40.61 | +0.33 (+0.82%) | 94,380 |
| 14 Jul 2021 | USD | 40.3 | 41.02 | 40.075 | 40.28 | 40.28 | +0.07 (+0.17%) | 62,330 |
| 13 Jul 2021 | USD | 40.58 | 40.58 | 39.92 | 40.21 | 40.21 | -0.78 (-1.90%) | 33,968 |
| 12 Jul 2021 | USD | 40.24 | 41.12 | 39.93 | 40.99 | 40.99 | +0.2 (+0.49%) | 35,395 |
| 9 Jul 2021 | USD | 40.03 | 40.79 | 39.69 | 40.79 | 40.79 | +1.51 (+3.84%) | 44,997 |
| 8 Jul 2021 | USD | 39.07 | 39.74 | 38.67 | 39.28 | 39.28 | -0.68 (-1.70%) | 37,945 |
| 7 Jul 2021 | USD | 39.41 | 40.59 | 39.41 | 39.96 | 39.96 | +0.17 (+0.43%) | 48,766 |
| 6 Jul 2021 | USD | 41.16 | 41.16 | 39.78 | 39.79 | 39.79 | -1.56 (-3.77%) | 67,148 |
| 2 Jul 2021 | USD | 42.33 | 42.33 | 41.33 | 41.35 | 41.35 | -1.07 (-2.52%) | 41,246 |
| 1 Jul 2021 | USD | 42.61 | 42.96 | 42.29 | 42.42 | 42.42 | +0.23 (+0.55%) | 71,222 |
| 30 Jun 2021 | USD | 41.96 | 42.46 | 41.96 | 42.19 | 42.19 | -0.04 (-0.09%) | 88,262 |
| 29 Jun 2021 | USD | 42.7 | 42.94 | 42.21 | 42.23 | 42.23 | -0.09 (-0.21%) | 73,727 |
| 28 Jun 2021 | USD | 43.06 | 43.06 | 41.77 | 42.32 | 42.32 | -0.96 (-2.22%) | 100,113 |
| 25 Jun 2021 | USD | 43.87 | 44.23 | 43.1 | 43.28 | 43.28 | -0.47 (-1.07%) | 334,015 |
| 24 Jun 2021 | USD | 43.53 | 43.89 | 43.055 | 43.75 | 43.75 | +0.54 (+1.25%) | 59,179 |
| 23 Jun 2021 | USD | 44.03 | 44.03 | 43.16 | 43.21 | 43.21 | -0.56 (-1.28%) | 67,655 |
| 22 Jun 2021 | USD | 44.05 | 44.05 | 43.24 | 43.77 | 43.77 | -0.42 (-0.95%) | 61,333 |
| 21 Jun 2021 | USD | 42.73 | 44.39 | 42.62 | 44.19 | 44.19 | +1.95 (+4.62%) | 111,170 |
| 18 Jun 2021 | USD | 44.02 | 44.44 | 42.22 | 42.24 | 42.24 | -2.68 (-5.97%) | 343,672 |
| 17 Jun 2021 | USD | 47.09 | 47.09 | 44.87 | 44.92 | 44.92 | -1.97 (-4.20%) | 61,966 |
