| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 46.42 | 47.32 | 45.78 | 46.89 | 46.89 | +0.16 (+0.34%) | 80,522 |
| 15 Jun 2021 | USD | 46.35 | 47.09 | 45.99 | 46.73 | 46.73 | +0.72 (+1.56%) | 56,325 |
| 14 Jun 2021 | USD | 46.59 | 47.115 | 45.685 | 46.01 | 46.01 | -0.43 (-0.93%) | 80,275 |
| 11 Jun 2021 | USD | 46.69 | 47.28 | 46.29 | 46.44 | 46.44 | -0.03 (-0.06%) | 71,925 |
| 10 Jun 2021 | USD | 48.38 | 48.74 | 46.46 | 46.47 | 46.47 | -1.3 (-2.72%) | 86,860 |
| 9 Jun 2021 | USD | 49.06 | 49.32 | 47.77 | 47.77 | 47.77 | -1.41 (-2.87%) | 105,018 |
| 8 Jun 2021 | USD | 48.54 | 49.83 | 48.36 | 49.18 | 49.18 | +0.36 (+0.74%) | 269,204 |
| 7 Jun 2021 | USD | 48.46 | 48.82 | 48.0707 | 48.82 | 48.82 | +0.69 (+1.43%) | 65,350 |
| 4 Jun 2021 | USD | 48.57 | 48.59 | 47.53 | 48.13 | 48.13 | -0.24 (-0.50%) | 77,521 |
| 3 Jun 2021 | USD | 48.66 | 48.68 | 48.16 | 48.37 | 48.37 | -0.1 (-0.21%) | 76,524 |
| 2 Jun 2021 | USD | 48.69 | 48.79 | 48.22 | 48.47 | 48.47 | -0.35 (-0.72%) | 64,756 |
| 1 Jun 2021 | USD | 48.39 | 49 | 47.33 | 48.82 | 48.82 | +1.02 (+2.13%) | 83,809 |
| 28 May 2021 | USD | 47.78 | 47.96 | 46.77 | 47.8 | 47.8 | +0.34 (+0.72%) | 61,224 |
| 27 May 2021 | USD | 47.18 | 47.89 | 47.18 | 47.46 | 47.46 | +0.78 (+1.67%) | 88,784 |
| 26 May 2021 | USD | 45.83 | 46.89 | 45.59 | 46.68 | 46.68 | +1.07 (+2.35%) | 73,610 |
| 25 May 2021 | USD | 47.25 | 47.77 | 45.3817 | 45.61 | 45.61 | -1.57 (-3.33%) | 68,981 |
| 24 May 2021 | USD | 47.6 | 47.6 | 46.62 | 47.18 | 47.18 | -0.44 (-0.92%) | 49,204 |
| 21 May 2021 | USD | 46.79 | 47.84 | 46.26 | 47.62 | 47.62 | +1.15 (+2.47%) | 78,401 |
| 20 May 2021 | USD | 46.38 | 46.68 | 45.41 | 46.47 | 46.47 | -0.09 (-0.19%) | 56,747 |
| 19 May 2021 | USD | 46.38 | 46.74 | 45.5 | 46.56 | 46.56 | -0.37 (-0.79%) | 77,262 |
| 18 May 2021 | USD | 47.95 | 48.42 | 46.93 | 46.93 | 46.93 | -1.24 (-2.57%) | 81,849 |
| 17 May 2021 | USD | 46.58 | 48.17 | 46.555 | 48.17 | 48.17 | +0.59 (+1.24%) | 112,511 |
| 14 May 2021 | USD | 47.23 | 47.62 | 46.79 | 47.58 | 47.58 | +0.72 (+1.54%) | 44,340 |
| 13 May 2021 | USD | 45.14 | 47.24 | 44.83 | 46.86 | 46.86 | +1.65 (+3.65%) | 127,764 |
| 12 May 2021 | USD | 45.9 | 45.95 | 45.05 | 45.21 | 45.21 | -0.37 (-0.81%) | 56,279 |
| 11 May 2021 | USD | 45.5 | 46.39 | 45.5 | 45.58 | 45.58 | -0.48 (-1.04%) | 41,483 |
| 10 May 2021 | USD | 47.13 | 47.64 | 46.06 | 46.06 | 46.06 | -0.96 (-2.04%) | 44,545 |
| 7 May 2021 | USD | 46.36 | 47.07 | 46.265 | 47.02 | 47.02 | +0.11 (+0.23%) | 51,385 |
| 6 May 2021 | USD | 46.53 | 46.91 | 45.75 | 46.91 | 46.91 | +0.6 (+1.30%) | 80,894 |
| 5 May 2021 | USD | 45.88 | 46.54 | 45 | 46.31 | 46.31 | +0.41 (+0.89%) | 217,884 |
