| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 45.71 | 46.38 | 45.55 | 45.9 | 45.9 | -0.13 (-0.28%) | 122,324 |
| 3 May 2021 | USD | 45.8 | 46.54 | 45.2521 | 46.03 | 46.03 | +0.07 (+0.15%) | 99,344 |
| 30 Apr 2021 | USD | 45.11 | 46.17 | 45.11 | 45.96 | 45.96 | +0.38 (+0.83%) | 121,078 |
| 29 Apr 2021 | USD | 44.83 | 46.085 | 44.83 | 45.58 | 45.58 | +0.46 (+1.02%) | 77,463 |
| 28 Apr 2021 | USD | 45.52 | 45.56 | 44.97 | 45.12 | 45.12 | -0.31 (-0.68%) | 99,756 |
| 27 Apr 2021 | USD | 45.15 | 45.43 | 44.57 | 45.43 | 45.43 | +0.42 (+0.93%) | 101,696 |
| 26 Apr 2021 | USD | 44.62 | 45.83 | 44.43 | 45.01 | 45.01 | +0.83 (+1.88%) | 161,876 |
| 23 Apr 2021 | USD | 42.77 | 44.95 | 42.77 | 44.18 | 44.18 | +1.25 (+2.91%) | 294,024 |
| 22 Apr 2021 | USD | 43.6 | 43.9 | 42.83 | 42.93 | 42.93 | -0.56 (-1.29%) | 145,268 |
| 21 Apr 2021 | USD | 42.49 | 43.8828 | 42.42 | 43.49 | 43.49 | +0.73 (+1.71%) | 166,780 |
| 20 Apr 2021 | USD | 45.58 | 45.58 | 42.7 | 42.76 | 42.76 | -2.94 (-6.43%) | 77,740 |
| 19 Apr 2021 | USD | 45.34 | 46.14 | 45.1464 | 45.7 | 45.7 | +0.44 (+0.97%) | 115,372 |
| 16 Apr 2021 | USD | 45.51 | 45.9499 | 45.1 | 45.26 | 45.26 | +0.21 (+0.47%) | 171,119 |
| 15 Apr 2021 | USD | 45.49 | 45.49 | 44.4399 | 45.05 | 45.05 | -0.12 (-0.27%) | 93,030 |
| 14 Apr 2021 | USD | 44.61 | 45.81 | 44.61 | 45.17 | 45.17 | +0.58 (+1.30%) | 93,787 |
| 13 Apr 2021 | USD | 45.51 | 45.755 | 44.59 | 44.59 | 44.59 | -1.24 (-2.71%) | 74,520 |
| 12 Apr 2021 | USD | 46.42 | 46.42 | 45.68 | 45.83 | 45.83 | -0.3 (-0.65%) | 49,344 |
| 9 Apr 2021 | USD | 46 | 46.23 | 45.52 | 46.13 | 46.13 | +0.32 (+0.70%) | 79,453 |
| 8 Apr 2021 | USD | 44.55 | 45.82 | 44.55 | 45.81 | 45.81 | +0.61 (+1.35%) | 46,862 |
| 7 Apr 2021 | USD | 45.65 | 45.9675 | 45.01 | 45.2 | 45.2 | -0.48 (-1.05%) | 65,301 |
| 6 Apr 2021 | USD | 45.91 | 46.26 | 45.55 | 45.68 | 45.68 | -0.28 (-0.61%) | 70,043 |
| 5 Apr 2021 | USD | 46.49 | 46.49 | 45.7 | 45.96 | 45.96 | -0.15 (-0.33%) | 106,023 |
| 1 Apr 2021 | USD | 45.25 | 46.12 | 44.95 | 46.11 | 46.11 | +0.6 (+1.32%) | 65,995 |
| 31 Mar 2021 | USD | 45.26 | 46.21 | 44.83 | 45.51 | 45.51 | +0.01 (+0.02%) | 105,049 |
| 30 Mar 2021 | USD | 44.96 | 46.21 | 44.96 | 45.5 | 45.5 | +0.83 (+1.86%) | 60,778 |
| 29 Mar 2021 | USD | 45.24 | 46.07 | 44.11 | 44.67 | 44.67 | -1.38 (-3.00%) | 57,631 |
| 26 Mar 2021 | USD | 46.21 | 46.3711 | 45.44 | 46.05 | 46.05 | +0.73 (+1.61%) | 177,386 |
| 25 Mar 2021 | USD | 44.6 | 45.6 | 43.78 | 45.32 | 45.32 | +0.56 (+1.25%) | 70,873 |
| 24 Mar 2021 | USD | 45.39 | 46.7562 | 44.72 | 44.76 | 44.76 | +0.04 (+0.09%) | 95,262 |
| 23 Mar 2021 | USD | 45.58 | 46.22 | 44.61 | 44.72 | 44.72 | -1.55 (-3.35%) | 95,532 |
