| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 47.56 | 47.99 | 45.73 | 46.27 | 46.27 | -1.78 (-3.70%) | 130,284 |
| 19 Mar 2021 | USD | 46 | 48.18 | 45.45 | 48.05 | 48.05 | +1.69 (+3.65%) | 471,900 |
| 18 Mar 2021 | USD | 46.91 | 48.54 | 46.36 | 46.36 | 46.36 | -0.07 (-0.15%) | 210,564 |
| 17 Mar 2021 | USD | 46.57 | 46.99 | 45.76 | 46.43 | 46.43 | +0.07 (+0.15%) | 203,875 |
| 16 Mar 2021 | USD | 46.68 | 46.95 | 45.84 | 46.36 | 46.36 | -0.71 (-1.51%) | 317,370 |
| 15 Mar 2021 | USD | 47.43 | 47.43 | 45.77 | 47.07 | 47.07 | -0.45 (-0.95%) | 245,953 |
| 12 Mar 2021 | USD | 47.82 | 48.9 | 46.44 | 47.52 | 47.52 | -0.28 (-0.59%) | 303,384 |
| 11 Mar 2021 | USD | 48.55 | 49.44 | 47.26 | 47.8 | 47.8 | -0.75 (-1.54%) | 620,716 |
| 10 Mar 2021 | USD | 45 | 49.01 | 45 | 48.55 | 48.55 | +6.05 (+14.24%) | 1,107,570 |
| 9 Mar 2021 | USD | 42.63 | 43.37 | 41.755 | 42.5 | 42.5 | -0.73 (-1.69%) | 132,550 |
| 8 Mar 2021 | USD | 41.89 | 43.49 | 41.65 | 43.23 | 43.23 | +1.48 (+3.54%) | 154,258 |
| 5 Mar 2021 | USD | 41 | 42.18 | 40.88 | 41.75 | 41.75 | +0.93 (+2.28%) | 158,018 |
| 4 Mar 2021 | USD | 41.22 | 41.99 | 40.38 | 40.82 | 40.82 | -0.18 (-0.44%) | 135,228 |
| 3 Mar 2021 | USD | 39.67 | 41.755 | 39.36 | 41 | 41 | +1.58 (+4.01%) | 106,425 |
| 2 Mar 2021 | USD | 39.33 | 39.74 | 39.04 | 39.42 | 39.42 | -0.22 (-0.55%) | 89,845 |
| 1 Mar 2021 | USD | 38.83 | 39.98 | 38.17 | 39.64 | 39.64 | +1.81 (+4.78%) | 75,936 |
| 26 Feb 2021 | USD | 38.19 | 38.91 | 37.36 | 37.83 | 37.83 | -0.67 (-1.74%) | 121,095 |
| 25 Feb 2021 | USD | 40 | 40 | 38.18 | 38.5 | 38.5 | -1.28 (-3.22%) | 88,714 |
| 24 Feb 2021 | USD | 38.35 | 40 | 38.35 | 39.78 | 39.78 | +1.85 (+4.88%) | 104,351 |
| 23 Feb 2021 | USD | 37.96 | 39.31 | 37.41 | 37.93 | 37.93 | +0.19 (+0.50%) | 81,284 |
| 22 Feb 2021 | USD | 36.23 | 37.98 | 36.23 | 37.74 | 37.74 | +1.51 (+4.17%) | 77,353 |
| 19 Feb 2021 | USD | 35.47 | 36.27 | 35.38 | 36.23 | 36.23 | +0.9 (+2.55%) | 68,493 |
| 18 Feb 2021 | USD | 35.29 | 35.73 | 35.16 | 35.33 | 35.33 | -0.19 (-0.53%) | 69,804 |
| 17 Feb 2021 | USD | 35.58 | 36.29 | 35.47 | 35.52 | 35.52 | -0.29 (-0.81%) | 44,804 |
| 16 Feb 2021 | USD | 35.58 | 36.04 | 35.57 | 35.81 | 35.81 | +0.69 (+1.96%) | 91,869 |
| 12 Feb 2021 | USD | 34.89 | 35.23 | 34.74 | 35.12 | 35.12 | +0.13 (+0.37%) | 58,133 |
| 11 Feb 2021 | USD | 35.33 | 35.5383 | 34.49 | 34.99 | 34.99 | -0.31 (-0.88%) | 108,196 |
| 10 Feb 2021 | USD | 35.23 | 35.72 | 34.66 | 35.3 | 35.3 | +0.15 (+0.43%) | 96,456 |
| 9 Feb 2021 | USD | 34.39 | 35.21 | 34.07 | 35.15 | 35.15 | +0.71 (+2.06%) | 71,567 |
| 8 Feb 2021 | USD | 33.65 | 34.45 | 33.65 | 34.44 | 34.44 | +0.86 (+2.56%) | 56,294 |
