| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 33.7 | 33.7 | 33.05 | 33.58 | 33.58 | +0.18 (+0.54%) | 38,464 |
| 4 Feb 2021 | USD | 32.48 | 33.49 | 32.48 | 33.4 | 33.4 | +1.05 (+3.25%) | 52,480 |
| 3 Feb 2021 | USD | 32.5 | 32.675 | 31.9 | 32.35 | 32.35 | -0.16 (-0.49%) | 51,544 |
| 2 Feb 2021 | USD | 32.39 | 32.81 | 31.85 | 32.51 | 32.51 | +0.67 (+2.10%) | 74,598 |
| 1 Feb 2021 | USD | 31.43 | 32.03 | 30.83 | 31.84 | 31.84 | +0.76 (+2.45%) | 54,931 |
| 29 Jan 2021 | USD | 31.37 | 32.01 | 31.08 | 31.08 | 31.08 | -0.66 (-2.08%) | 105,550 |
| 28 Jan 2021 | USD | 31.61 | 32.27 | 31.355 | 31.74 | 31.74 | +0.56 (+1.80%) | 85,734 |
| 27 Jan 2021 | USD | 31.39 | 32.26 | 30.9 | 31.18 | 31.18 | -1.08 (-3.35%) | 149,557 |
| 26 Jan 2021 | USD | 33.3 | 33.3 | 32.25 | 32.26 | 32.26 | -0.79 (-2.39%) | 47,236 |
| 25 Jan 2021 | USD | 33.28 | 33.28 | 32.15 | 33.05 | 33.05 | -0.32 (-0.96%) | 71,988 |
| 22 Jan 2021 | USD | 33.23 | 34.13 | 32.69 | 33.37 | 33.37 | +0.13 (+0.39%) | 115,132 |
| 21 Jan 2021 | USD | 33.9 | 33.92 | 32.74 | 33.24 | 33.24 | -0.67 (-1.98%) | 57,315 |
| 20 Jan 2021 | USD | 34.65 | 34.945 | 33.55 | 33.91 | 33.91 | -0.43 (-1.25%) | 59,232 |
| 19 Jan 2021 | USD | 34.55 | 34.87 | 34 | 34.34 | 34.34 | +0.62 (+1.84%) | 149,383 |
| 15 Jan 2021 | USD | 33.6 | 34.515 | 33.09 | 33.72 | 33.72 | -0.07 (-0.21%) | 81,746 |
| 14 Jan 2021 | USD | 33.8 | 34.09 | 33.5 | 33.79 | 33.79 | +0.4 (+1.20%) | 105,885 |
| 13 Jan 2021 | USD | 33.52 | 33.58 | 33.165 | 33.39 | 33.39 | -0.22 (-0.65%) | 78,546 |
| 12 Jan 2021 | USD | 33.13 | 33.8516 | 33.13 | 33.61 | 33.61 | +0.7 (+2.13%) | 49,278 |
| 11 Jan 2021 | USD | 31.99 | 33.28 | 31.18 | 32.91 | 32.91 | +0.4 (+1.23%) | 51,378 |
| 8 Jan 2021 | USD | 33.32 | 33.32 | 31.82 | 32.51 | 32.51 | -0.81 (-2.43%) | 56,433 |
| 7 Jan 2021 | USD | 33.63 | 33.63 | 33.11 | 33.32 | 33.32 | +0.37 (+1.12%) | 64,306 |
| 6 Jan 2021 | USD | 31.68 | 33.44 | 31.68 | 32.95 | 32.95 | +2.27 (+7.40%) | 101,801 |
| 5 Jan 2021 | USD | 30.29 | 31.22 | 30.29 | 30.68 | 30.68 | +0.27 (+0.89%) | 52,530 |
| 4 Jan 2021 | USD | 30.74 | 30.81 | 29.83 | 30.41 | 30.41 | -0.185 (-0.60%) | 74,512 |
| 31 Dec 2020 | USD | 30 | 30.64 | 29.712 | 30.595 | 30.595 | +0.665 (+2.22%) | 139,398 |
| 30 Dec 2020 | USD | 30.11 | 30.35 | 29.9 | 29.93 | 29.93 | +0.04 (+0.13%) | 76,237 |
| 29 Dec 2020 | USD | 30.74 | 30.74 | 29.78 | 29.89 | 29.89 | -0.71 (-2.32%) | 63,237 |
| 28 Dec 2020 | USD | 30.83 | 31.11 | 30.505 | 30.6 | 30.6 | +0.06 (+0.20%) | 69,663 |
| 24 Dec 2020 | USD | 30.43 | 30.54 | 29.91 | 30.54 | 30.54 | +0.19 (+0.63%) | 26,175 |
| 23 Dec 2020 | USD | 29.42 | 30.35 | 29.42 | 30.35 | 30.35 | +1.17 (+4.01%) | 58,347 |
