Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.021 (+34.37%) | 350 |
1 Jul 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.012 (-16.30%) | 600 |
28 Jun 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20 |
27 Jun 2024 | USD | 0.073 | 0.073 | 0.0611 | 0.073 | 0.073 | +0.005 (+8.15%) | 14,110 |
26 Jun 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.016 (-18.87%) | 3,000 |
24 Jun 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.074 | 0.0832 | 0.074 | 0.0832 | 0.0832 | +0.008 (+11.08%) | 200 |
17 Jun 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.009 (-10.83%) | 10,059 |
14 Jun 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.06%) | 10,500 |
13 Jun 2024 | USD | 0.061 | 0.0849 | 0.061 | 0.0849 | 0.0849 | +0.003 (+3.41%) | 80,847 |
12 Jun 2024 | USD | 0.0869 | 0.0869 | 0.0821 | 0.0821 | 0.0821 | +0.003 (+3.66%) | 15,100 |
11 Jun 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0914 | 0.0914 | 0.0792 | 0.0792 | 0.0792 | +0.011 (+15.28%) | 15,250 |
6 Jun 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.007 (-9.61%) | 21,620 |
4 Jun 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 31,000 |
3 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 507 |
30 May 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 17,500 |
29 May 2024 | USD | 0.0822 | 0.0822 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 13,784 |
28 May 2024 | USD | 0.0871 | 0.0871 | 0.08 | 0.085 | 0.085 | +0.011 (+14.71%) | 2,430 |
24 May 2024 | USD | 0.0838 | 0.1014 | 0.0741 | 0.0741 | 0.0741 | +0.01 (+15.78%) | 62,620 |
23 May 2024 | USD | 0.0711 | 0.0711 | 0.064 | 0.064 | 0.064 | +0.002 (+2.40%) | 130,200 |
22 May 2024 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 0.0625 | +0.002 (+3.48%) | 1,465 |