| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.1644 | 0.1644 | 0.1254 | 0.1263 | 0.1263 | +0.014 (+12.77%) | 5,500 |
| 22 Aug 2023 | USD | 0.1326 | 0.1366 | 0.112 | 0.112 | 0.112 | -0.01 (-7.97%) | 4,256 |
| 21 Aug 2023 | USD | 0.1573 | 0.1573 | 0.1136 | 0.1217 | 0.1217 | -0.006 (-4.47%) | 59,968 |
| 18 Aug 2023 | USD | 0.128 | 0.128 | 0.1179 | 0.1274 | 0.1274 | 0.0 (0.0%) | 2,415 |
| 17 Aug 2023 | USD | 0.1232 | 0.1274 | 0.1213 | 0.1274 | 0.1274 | +0.004 (+2.91%) | 6,500 |
| 16 Aug 2023 | USD | 0.1296 | 0.142 | 0.1238 | 0.1238 | 0.1238 | -0.007 (-5.13%) | 25,082 |
| 15 Aug 2023 | USD | 0.1224 | 0.1305 | 0.1224 | 0.1305 | 0.1305 | +0.001 (+1.08%) | 1,800 |
| 14 Aug 2023 | USD | 0.1197 | 0.13 | 0.1197 | 0.1291 | 0.1291 | -0.011 (-8.05%) | 1,880 |
| 11 Aug 2023 | USD | 0.1242 | 0.1404 | 0.122 | 0.1404 | 0.1404 | +0.005 (+4.08%) | 16,600 |
| 10 Aug 2023 | USD | 0.1447 | 0.1447 | 0.1326 | 0.1349 | 0.1349 | -0.003 (-1.96%) | 34,990 |
| 9 Aug 2023 | USD | 0.1308 | 0.1423 | 0.1308 | 0.1376 | 0.1376 | -0.005 (-3.30%) | 4,500 |
| 8 Aug 2023 | USD | 0.1315 | 0.1423 | 0.1315 | 0.1423 | 0.1423 | -0.003 (-1.93%) | 2,870 |
| 7 Aug 2023 | USD | 0.1268 | 0.1453 | 0.11 | 0.1451 | 0.1451 | +0.023 (+19.03%) | 20,408 |
| 4 Aug 2023 | USD | 0.1277 | 0.143 | 0.1219 | 0.1219 | 0.1219 | -0.009 (-6.73%) | 50,062 |
| 3 Aug 2023 | USD | 0.123 | 0.1405 | 0.123 | 0.1307 | 0.1307 | +0.002 (+1.40%) | 32,248 |
| 2 Aug 2023 | USD | 0.1424 | 0.1424 | 0.1289 | 0.1289 | 0.1289 | +0.009 (+7.42%) | 43,606 |
| 1 Aug 2023 | USD | 0.1265 | 0.1265 | 0.12 | 0.12 | 0.12 | -0.015 (-10.91%) | 4,511 |
| 31 Jul 2023 | USD | 0.1463 | 0.1463 | 0.1211 | 0.1347 | 0.1347 | +0.006 (+4.42%) | 15,295 |
| 28 Jul 2023 | USD | 0.1399 | 0.1459 | 0.1222 | 0.129 | 0.129 | -0.009 (-6.59%) | 25,575 |
| 27 Jul 2023 | USD | 0.1404 | 0.1445 | 0.1337 | 0.1381 | 0.1381 | +0.006 (+4.62%) | 73,320 |
| 26 Jul 2023 | USD | 0.1375 | 0.14 | 0.132 | 0.132 | 0.132 | +0.002 (+1.15%) | 73,970 |
| 25 Jul 2023 | USD | 0.1315 | 0.1398 | 0.117 | 0.1305 | 0.1305 | +0.001 (+0.38%) | 77,929 |
| 24 Jul 2023 | USD | 0.14 | 0.14 | 0.1291 | 0.13 | 0.13 | +0.01 (+8.51%) | 53,856 |
| 21 Jul 2023 | USD | 0.1198 | 0.13 | 0.1198 | 0.1198 | 0.1198 | -0.005 (-3.93%) | 12,680 |
| 20 Jul 2023 | USD | 0.1301 | 0.131 | 0.1195 | 0.1247 | 0.1247 | -0.004 (-2.96%) | 38,878 |
| 19 Jul 2023 | USD | 0.1393 | 0.1393 | 0.1199 | 0.1285 | 0.1285 | -0 (-0.08%) | 27,302 |
| 18 Jul 2023 | USD | 0.1393 | 0.1393 | 0.12 | 0.1286 | 0.1286 | +0.01 (+8.34%) | 34,775 |
| 17 Jul 2023 | USD | 0.121 | 0.123 | 0.1127 | 0.1187 | 0.1187 | +0.006 (+5.42%) | 39,662 |
| 14 Jul 2023 | USD | 0.1124 | 0.1199 | 0.1064 | 0.1126 | 0.1126 | +0.003 (+2.36%) | 5,859 |
| 13 Jul 2023 | USD | 0.1111 | 0.13 | 0.1094 | 0.11 | 0.11 | -0 (-0.27%) | 112,717 |
