Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.125 | 0.1303 | 0.1093 | 0.1103 | 0.1103 | -0.015 (-11.83%) | 134,246 |
11 Jul 2023 | USD | 0.1228 | 0.1291 | 0.1163 | 0.1251 | 0.1251 | +0.01 (+8.78%) | 78,713 |
10 Jul 2023 | USD | 0.1199 | 0.1199 | 0.1074 | 0.115 | 0.115 | +0.011 (+10.68%) | 65,634 |
7 Jul 2023 | USD | 0.1199 | 0.1199 | 0.1039 | 0.1039 | 0.1039 | -0.01 (-8.86%) | 21,972 |
6 Jul 2023 | USD | 0.1198 | 0.1198 | 0.1079 | 0.114 | 0.114 | +0.006 (+5.46%) | 73,043 |
5 Jul 2023 | USD | 0.1069 | 0.1199 | 0.101 | 0.1081 | 0.1081 | -0.002 (-1.64%) | 58,070 |
3 Jul 2023 | USD | 0.1068 | 0.1175 | 0.1068 | 0.1099 | 0.1099 | +0.014 (+14.24%) | 22,830 |
30 Jun 2023 | USD | 0.095 | 0.0999 | 0.095 | 0.0962 | 0.0962 | +0.001 (+1.26%) | 13,345 |
29 Jun 2023 | USD | 0.0958 | 0.0958 | 0.095 | 0.095 | 0.095 | -0 (-0.11%) | 22,612 |
28 Jun 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0.006 (+7.22%) | 1,660 |
27 Jun 2023 | USD | 0.095 | 0.1049 | 0.0873 | 0.0887 | 0.0887 | -0.007 (-7.31%) | 18,635 |
26 Jun 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0815 | 0.0957 | 0.0815 | 0.0957 | 0.0957 | +0.004 (+4.13%) | 5,100 |
21 Jun 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 10 |
20 Jun 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.004 (-4.57%) | 100 |
16 Jun 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 1,000 |
15 Jun 2023 | USD | 0.0931 | 0.1 | 0.0931 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,500 |
14 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0923 | 0.11 | 0.0923 | 0.11 | 0.11 | +0.02 (+22.63%) | 10,540 |
12 Jun 2023 | USD | 0.1012 | 0.1012 | 0.0897 | 0.0897 | 0.0897 | -0.015 (-14.65%) | 2,221 |
9 Jun 2023 | USD | 0.1172 | 0.1172 | 0.1 | 0.1051 | 0.1051 | +0 (+0.10%) | 18,548 |
8 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.55%) | 200 |
7 Jun 2023 | USD | 0.102 | 0.102 | 0.0897 | 0.1014 | 0.1014 | -0.001 (-0.59%) | 27,000 |
6 Jun 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 450 |
5 Jun 2023 | USD | 0.1013 | 0.1013 | 0.101 | 0.101 | 0.101 | -0.009 (-7.76%) | 210 |
2 Jun 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 2,552 |
1 Jun 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 860 |
31 May 2023 | USD | 0.1047 | 0.11 | 0.1047 | 0.11 | 0.11 | +0.005 (+5.06%) | 3,105 |
30 May 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.015 (+16.33%) | 400 |