Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
25 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
24 May 2023 | USD | 0.1029 | 0.1046 | 0.0881 | 0.1 | 0.1 | -0.005 (-4.40%) | 20,800 |
23 May 2023 | USD | 0.1046 | 0.1046 | 0.0951 | 0.1046 | 0.1046 | +0.007 (+7.28%) | 22,555 |
22 May 2023 | USD | 0.1039 | 0.1039 | 0.0947 | 0.0975 | 0.0975 | -0.007 (-6.88%) | 14,856 |
19 May 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0 (+0.10%) | 200 |
18 May 2023 | USD | 0.1047 | 0.1047 | 0.0977 | 0.1046 | 0.1046 | +0.012 (+12.72%) | 11,000 |
17 May 2023 | USD | 0.09 | 0.094 | 0.0899 | 0.0928 | 0.0928 | -0.012 (-11.37%) | 15,608 |
16 May 2023 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0.01 (+11.03%) | 5,025 |
15 May 2023 | USD | 0.0922 | 0.0943 | 0.0922 | 0.0943 | 0.0943 | -0.01 (-9.85%) | 2,000 |
12 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.022 (+26.02%) | 300 |
9 May 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 120 |
8 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0931 | 0.094 | 0.0912 | 0.094 | 0.094 | -0.011 (-10.13%) | 3,320 |
4 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.005 (+4.70%) | 500 |
26 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.003 (+2.67%) | 22,500 |
21 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.007 (+8.11%) | 300 |
20 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |