Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.64%) | 4,250 |
13 Apr 2023 | USD | 0.0937 | 0.0949 | 0.0861 | 0.0915 | 0.0915 | -0.009 (-8.96%) | 59,756 |
12 Apr 2023 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0.015 (+17.54%) | 500 |
11 Apr 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 1,472 |
6 Apr 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.012 (-12.22%) | 3,000 |
5 Apr 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.023 (+31.44%) | 2,500 |
4 Apr 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0748 | 0.0748 | 0.0741 | 0.0741 | 0.0741 | -0.006 (-7.37%) | 13,990 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.74%) | 10,000 |
24 Mar 2023 | USD | 0.0862 | 0.0862 | 0.0729 | 0.0729 | 0.0729 | -0.029 (-28.39%) | 11,500 |
23 Mar 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1 | 0.1018 | 0.081 | 0.1018 | 0.1018 | +0.012 (+13.11%) | 12,025 |
16 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 10,000 |
13 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.108 | 0.108 | 0.0901 | 0.0901 | 0.0901 | -0.021 (-18.61%) | 7,600 |