Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.005 (+5.03%) | 1,100 |
24 Feb 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.001 (-1.22%) | 1,000 |
23 Feb 2023 | USD | 0.1148 | 0.1148 | 0.1067 | 0.1067 | 0.1067 | -0.004 (-3.18%) | 660 |
22 Feb 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.006 (-5.16%) | 10,000 |
17 Feb 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.002 (-1.86%) | 200 |
15 Feb 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.011 (+9.73%) | 43,000 |
10 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1094 | 0.1094 | 0.1079 | 0.1079 | 0.1079 | -0.007 (-6.17%) | 35,000 |
31 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1104 | 0.115 | 0.1104 | 0.115 | 0.115 | -0.015 (-11.47%) | 10,000 |
26 Jan 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.027 (+25.99%) | 600 |
25 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |