Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.001 (-1.06%) | 1,000 |
17 Jan 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.003 (+3.37%) | 500 |
10 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1195 | 0.1195 | 0.1008 | 0.1008 | 0.1008 | +0.009 (+10.16%) | 10,550 |
5 Jan 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0931 | 0.0931 | 0.0915 | 0.0915 | 0.0915 | +0.009 (+10.91%) | 22,209 |
29 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.004 (-4.84%) | 3,000 |
27 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.004 (-4.52%) | 5,000 |
16 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1147 | 0.1147 | 0.0908 | 0.0908 | 0.0908 | +0.009 (+11.41%) | 300 |
5 Dec 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |